| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| OIL : Petrolinvest | WSE | 1 | 1.28 / 2.00 PLN | - |  8.70 | 55.26 | -0.49 |
| MIP : MISPOL | WSE | 1 | 0.92 / 1.10 PLN | - | 8.91 | 18.81 | 0.49 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.170 / 0.200 EUR | - |  0.00 | 17.65 | 0.39 |
| ABM : ABM Solid | WSE | 4 | 0.13 / 0.15 PLN | - | 15.38 | 14.66 | 1.67 |
| ADD : AD.DRAGOWSKI S.A. | WSE | 1 | 0.39 / 0.45 PLN | - | 0.00 | 14.66 | 0.20 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 43.50 / 49.68 USD | - |  0.02 | 14.09 | 0.20 |
| BTM : ZAKLADY ODZIEZOWE BYTOM | WSE | 1 | 0.27 / 0.31 PLN | - | 3.33 | 14.09 | 0.20 |
| BRK : BARLINEK | WSE | 1 | 0.83 / 0.95 PLN | - | 2.06 | 13.74 | 0.20 |
| FSLR : First Solar, Inc. | SP500 | 1 | 21.93 / 24.30 USD | - | 1.38 | 10.70 | 0.49 |
| QID : ProShares Ultra Short QQQ | ETF | 1 | 27.66 / 30.61 USD | - | 1.26 | 10.55 | 0.39 |
| HOG : HARLEY DAVIDSON | SP500 | 1 | 42.28 / 46.76 USD | - | 1.39 | 10.48 | -0.20 |
| ZMP1L : Žemaitijos pienas | NBM | 2 | 0.563 / 0.615 EUR | - | 0.81 | 9.24 | 0.78 |
| SMP-MBS : Mandatum Black Sea G | FUND | 1 | 1.79450 / 1.93790 EUR | - | 1.59 | 7.99 | 0.49 |
| ERY : Direxion Energy Bear 3x... | ETF | 2 | 7.51 / 8.05 USD | - | 0.69 | 7.15 | 0.78 |
| OEG1T : Olympic Entertainment G... | NBM | 1 | 1.480 / 1.580 EUR | - | 1.25 | 6.76 | 0.39 |
| WIOF-EMP : WIOF Eastern Mediterran... | FUND | 1 | 0.8728 / 0.9317 EUR | - | 0.00 | 6.75 | 0.49 |
| TZA : Direxion Small Cap Bear... | ETF | 6 | 14.74 / 15.74 USD | - | 1.87 | 6.67 | -0.10 |
| SFG1T : Silvano Fashion Group | NBM | 1 | 3.030 / 3.230 EUR | - | 0.31 | 6.60 | 0.39 |
| APG1L : Apranga AB | NBM | 8 | 2.030 / 2.150 EUR | - | 0.94 | 5.91 | 0.88 |
| TVEAT : Tallinna Vesi | NBM | 1 | 8.700 / 9.210 EUR | - | 0.32 | 5.86 | -0.39 |
| FXI : iShares FTSE/Xinhua Chi... | ETF | 1 | 34.94 / 36.78 USD | - | 0.39 | 5.17 | -0.20 |
| LTS : GRUPA LOTOS | WSE | 1 | 32.00 / 33.65 PLN | - | 1.14 | 4.49 | -0.49 |
| LES1L : LESTO | NBM | 2 | 0.585 / 0.611 EUR | - | 0.16 | 4.44 | 0.63 |
| ATM : ATM | WSE | 1 | 7.91 / 8.30 PLN | - | 3.04 | 4.27 | 0.49 |
| SDS : ProShares Ultra Short S... | ETF | 1 | 13.57 / 56.55 USD | x0.2500 | 0.28 | 4.08 | 0.29 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 8.96 / 9.32 USD | - | 2.19 | 3.91 | 0.20 |
| PODR-R-A : Podravka prehrambena in... | CRO | 1 | 247.87 / 260.00 HRK | - | 0.74 | 3.80 | 0.39 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 3 | 0.028 / 0.029 EUR | - | 0.00 | 3.57 | 0.78 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 6 | 11.37 / 11.76 USD | - | 0.86 | 3.33 | 0.10 |
| FTI-TC : Templeton China Fund | FUND | 2 | 21.72 / 22.44 USD | - | 0.44 | 3.21 | 0.29 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 155.30 / 160.80 PLN | - | 1.52 | 2.89 | -0.49 |
| TEO1L : TEO LT | NBM | 2 | 0.658 / 0.677 EUR | - | 0.15 | 2.89 | 0.10 |
| FAS : Direxion Financial Bull... | ETF | 1 | 106.15 / 109.13 USD | - | 1.60 | 2.70 | 0.49 |
| VLP1L : Vilkyškių pieninė | NBM | 2 | 1.190 / 1.220 EUR | - | 0.81 | 2.52 | 0.69 |
| GRG1L : Grigiškės | NBM | 4 | 0.527 / 0.540 EUR | - | 0.37 | 2.47 | 0.69 |
| NIF-EHYBF : Nordea European High Yi... | FUND | 1 | 22.68 / 23.23 EUR | - | 0.26 | 2.43 | 0.49 |
| CNP : CENTERPOINT ENERGY | SP500 | 1 | 21.15 / 21.67 USD | - | 0.93 | 2.36 | 0.20 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 2 | 3.03 / 3.10 EUR | - | 0.63 | 2.28 | 0.59 |
| VXX : iPath S&P 500 VIX Short... | ETF | 9 | 9.09 / 37.01 USD | x0.2500 | 1.96 | 1.74 | 0.39 |
| VBL1L : Vilniaus baldai | NBM | 1 | 12.100 / 12.300 EUR | - | 0.81 | 1.65 | 0.39 |
| EVLI-EIG : Evli European Investmen... | FUND | 1 | 167.816 / 169.788 EUR | - | 0.00 | 1.18 | 0.39 |
| OLF1R : Olainfarm | NBM | 2 | 3.030 / 3.060 EUR | - | 1.66 | 0.99 | 0.88 |
| BAL1R : Latvijas Balzams | NBM | 1 | 2.070 / 2.090 EUR | - | 1.95 | 0.97 | 0.29 |
| FREESOFT : FreeSoft | BUX | 1 | 1880.00 / 1900.00 HUF | - | 0.00 | 0.76 | -0.20 |
| EWH : iShares MSCI Hong Kong | ETF | 1 | 18.35 / 18.50 USD | - | 0.70 | 0.72 | 0.20 |
| COP : CONOCOPHILLIPS | SP500 | 1 | 57.41 / 57.85 USD | - | 0.94 | 0.67 | 0.49 |
| BA : BOEING CO | SP500 | 1 | 70.01 / 70.44 USD | - | 0.94 | 0.51 | -0.10 |
| SMP-C : Danske Fund Contrarian G | FUND | 1 | 14.98120 / 15.01280 EUR | - | 0.20 | 0.21 | 0.49 |
| EUR : Euro | CURR | 10 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 12.65 |
| KNF1L : Klaipėdos nafta | NBM | 3 | 0.375 / 0.375 EUR | - | 0.00 | 0.00 | 0.98 |
| LNR1L : Lietuvos energija AB | NBM | 2 | 0.400 / 0.400 EUR | - | 0.00 | 0.00 | 0.59 |
| PRX-UEF : Parex Ukrainian Equity ... | FUND | 1 | 2.83 / 2.83 EUR | - | 0.00 | 0.00 | -0.59 |
| PTR1L : Panevėžio statybos trestas | NBM | 5 | 1.020 / 1.020 EUR | - | 0.97 | 0.00 | 2.06 |
| EA : Electronic Arts | SP500 | 1 | 12.35 / 12.35 USD | - | 3.69 | 0.10 | -0.49 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 22.86 / 22.86 USD | - | 0.00 | 0.10 | 0.49 |
| DOEN : Donbasenergo | PFTS | 1 | 38.00 / 38.00 UAH | - | 0.00 | 0.48 | 0.39 |
| MDY : SPDR Mid Cap 400 | ETF | 1 | 178.97 / 178.25 USD | - | 0.39 | 0.50 | 0.49 |
| LNA1L : Linas Agro Group | NBM | 5 | 0.567 / 0.564 EUR | - | 0.00 | 0.53 | 1.18 |
| ADS : Advanced Distribution S... | WSE | 1 | 0.05 / 0.05 PLN | - | 0.00 | 0.63 | 0.20 |
| AUG1L : AUGA group | NBM | 3 | 0.153 / 0.152 EUR | - | 1.94 | 0.65 | 1.18 |
| LDJ1L : Lietuvos dujos | NBM | 2 | 0.576 / 0.572 EUR | - | 0.00 | 0.69 | 0.98 |
| TAL1T : Tallink Grupp | NBM | 3 | 0.685 / 0.678 EUR | - | 0.73 | 1.02 | -0.49 |
| 4O1 : Oil & Gas Exploration &... | BGE | 1 | 1.72 / 1.70 BGN | - | 30.77 | 1.18 | 0.49 |
| ADP : AUTOMATIC DATA PROCS | SP500 | 1 | 58.51 / 57.79 USD | - | 0.69 | 1.33 | 0.39 |
| FTI-FMB : Franklin Mutual Beacon ... | FUND | 1 | 39.99 / 39.40 EUR | - | 0.30 | 1.48 | 0.49 |
| SAB1L : Šiaulių bankas | NBM | 2 | 0.245 / 0.241 EUR | - | 1.26 | 1.63 | 0.88 |
| CTS1L : City Service | NBM | 4 | 1.800 / 1.770 EUR | - | 0.56 | 1.67 | 1.37 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 42.430 / 42.670 SEK | - | 0.09 | 1.69 | 0.20 |
| SBER03 : Sberbank | MICEX | 1 | 80.030 / 80.030 RUB | - | 0.00 | 1.83 | -0.29 |
| CEE : Central Europe & Russia... | ETF | 1 | 33.68 / 32.98 USD | - | 0.15 | 2.18 | 0.49 |
| NIF-NEF : Nordea Norwegian Equity... | FUND | 1 | 135.62 / 133.49 NOK | - | 0.17 | 2.47 | 1.18 |
| UKB1L : Ūkio bankas | NBM | 7 | 0.156 / 0.152 EUR | - | 1.30 | 2.56 | -0.20 |
| UNG : United States Natural Gas | ETF | 1 | 22.33 / 21.74 USD | - | 0.69 | 2.74 | 0.49 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 14.15 / 13.76 EUR | - | 0.72 | 2.76 | 0.10 |
| RSU1L : Rokiškio sūris | NBM | 1 | 1.400 / 1.360 EUR | - | 0.74 | 2.86 | 0.29 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 1 | 15.36 / 14.92 EUR | - | 0.20 | 2.88 | 0.25 |
| CL : COLGATE PALMOLIVE | SP500 | 1 | 107.99 / 104.96 USD | - | 1.05 | 2.90 | 0.10 |
| FTI-FI : Franklin India Fund | FUND | 2 | 23.08 / 22.39 USD | - | 0.44 | 3.09 | 0.59 |
| MRK1T : Merko Ehitus | NBM | 1 | 6.030 / 5.840 EUR | - | 1.02 | 3.15 | -0.20 |
| IAU : iShares COMEX Gold Trust | ETF | 2 | 17.29 / 16.76 USD | - | 0.54 | 3.16 | 0.69 |
| DIA : DIAMONDS Trust | ETF | 1 | 134.78 / 130.60 USD | - | 0.15 | 3.20 | -0.20 |
| KO : COCA COLA CO THE | SP500 | 1 | 38.38 / 37.18 USD | - | 0.38 | 3.22 | 0.49 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 172.29 / 166.83 USD | - | 0.54 | 3.27 | 0.49 |
| VUG : Vanguard Growth ETF | ETF | 1 | 72.47 / 70.13 USD | - | 0.07 | 3.33 | 0.49 |
| BLT1T : Baltika | NBM | 2 | 0.590 / 0.569 EUR | - | 0.87 | 3.56 | 0.88 |
| VNF1R : Ventspils nafta | NBM | 1 | 1.090 / 1.050 EUR | - | 0.00 | 3.67 | 0.10 |
| SEB-R : SEB Russia Fund | FUND | 1 | 9.6960 / 9.3110 EUR | - | 0.61 | 3.97 | 0.20 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 45.35 / 43.80 PLN | - | 0.57 | 4.03 | -0.49 |
| DPS : DR PEPPER SNAPPLE GP | SP500 | 1 | 44.63 / 42.85 USD | - | 0.21 | 4.08 | 0.20 |
| FB : Facebook Inc. | SP500 | 6 | 21.99 / 21.11 USD | - | 3.79 | 4.10 | 0.00 |
| FAZ : Direxion Financial Bear... | ETF | 3 | 18.03 / 17.30 USD | - | 1.46 | 4.13 | -1.22 |
| LKOH : LUKOIL | MICEX | 3 | 1953.600 / 1904.000 RUB | - | 0.26 | 4.33 | 1.47 |
| NKE : NIKE INC CL B | SP500 | 1 | 95.55 / 91.38 USD | - | 0.25 | 4.46 | -0.49 |
| AMB : AMBRA | WSE | 1 | 6.84 / 6.57 PLN | - | 0.46 | 4.55 | -0.39 |
| IPL : IMPEL | WSE | 1 | 28.65 / 27.50 PLN | - | 1.48 | 4.62 | 0.39 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 14.93 / 14.24 USD | - | 0.07 | 4.72 | 0.49 |
| DJP : iPath Dow Jones-AIG Com... | ETF | 1 | 44.41 / 42.35 USD | - | 0.26 | 4.73 | 0.20 |
| GRD1R : Grindeks | NBM | 1 | 4.500 / 4.280 EUR | - | 0.47 | 4.89 | 0.39 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 4.14 / 3.93 USD | - | 0.77 | 5.17 | 0.20 |
| DELL : DELL INC | SP500 | 1 | 9.79 / 9.24 USD | - | 0.00 | 5.76 | 0.49 |
| SLV : iShares Silver Trust | ETF | 1 | 33.65 / 31.27 USD | - | 0.61 | 7.17 | 0.49 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 3 | 33.90 / 31.49 USD | - | 0.06 | 7.21 | -0.20 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 210.47 / 194.53 USD | - | 0.65 | 7.67 | 0.49 |
| CEF : Central Fund of Canada | ETF | 1 | 24.05 / 22.10 USD | - | 0.41 | 8.20 | -0.20 |
| ERX : Direxion Energy Bull 3x... | ETF | 3 | 54.35 / 49.80 USD | - | 0.25 | 8.46 | 0.39 |
| NOV : NATL OILWELL VARCO | SP500 | 1 | 80.55 / 73.70 USD | - | 1.17 | 8.60 | 0.49 |
| SAF1R : Saf Tehnika | NBM | 3 | 1.650 / 1.500 EUR | - | 0.00 | 9.09 | 0.45 |
| BRS : BORYSZEW | WSE | 1 | 0.58 / 0.53 PLN | - | 1.85 | 9.20 | 0.20 |
| AAPL : APPLE COMPUTER | SP500 | 11 | 659.39 / 595.32 USD | - | 1.44 | 9.81 | 0.39 |
| CSCO : CISCO SYS INC | SP500 | 1 | 19.04 / 17.14 USD | - | 0.84 | 10.04 | 0.39 |
| GOOG : GOOGLE INC | SP500 | 3 | 761.78 / 680.30 USD | - | 0.76 | 10.79 | 1.37 |
| UTR1L : Utenos trikotažas | NBM | 1 | 0.200 / 0.178 EUR | - | 0.00 | 11.00 | -0.20 |
| RTKM : Rostelecom | MICEX | 1 | 138.720 / 123.510 RUB | - | 0.59 | 12.60 | 0.49 |
| EMK : EUROMARK POLSKA S.A. | WSE | 2 | 0.22 / 0.19 PLN | - | 5.00 | 14.18 | 0.00 |
| ARC1T : Arco Vara | NBM | 6 | 2.060 / 1.720 EUR | - | 0.58 | 16.50 | 1.96 |
| IVL1L : Invalda | NBM | 5 | 2.360 / 1.940 EUR | - | 8.06 | 17.80 | 1.86 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 17.21 / 13.85 USD | - | 1.70 | 19.60 | 0.49 |
| LLK1L : Limarko laivininkystės ... | NBM | 1 | 0.056 / 0.045 EUR | - | 0.00 | 19.64 | 0.10 |
| RES : Resbud | WSE | 1 | 7.25 / 5.65 PLN | - | 0.88 | 22.56 | -0.49 |
| ART : ARTEFE | WSE | 1 | 0.04 / 0.03 PLN | - | 0.00 | 25.47 | 0.20 |
| PBG : PBG | WSE | 1 | 6.90 / 4.63 PLN | - | 4.34 | 33.32 | -0.49 |
| PXM : POLIMEX - MOSTOSTAL | WSE | 3 | 0.90 / 0.56 PLN | - | 1.75 | 38.17 | -1.47 |
| Viso: 122 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; SP500- SP500 Index Shares; FUND- Mutual Fund; CRO- Zagreb Stock Exchange; BUX- Budapest Stock Exchange; CURR- Currency; PFTS- PFTS Stock Exchange; BGE- Bulgarian Stock Exchange; MICEX- Moscow Interbank Currency Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.