| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| PXM : POLIMEX - MOSTOSTAL | WSE | 3 | 0.51 / 0.82 PLN | - |  6.82 |  62.81 | 0.37 |
| PBG : PBG | WSE | 1 | 5.08 / 6.40 PLN | - | 4.92 | 27.57 | 0.37 |
| PODR-R-A : Podravka prehrambena in... | CRO | 1 | 210.00 / 247.76 HRK | - | 2.80 | 18.26 | -0.07 |
| YKEN : YakutskEnergo | MICEX | 1 | 0.290 / 0.338 RUB | - | 0.09 | 18.14 | 0.37 |
| DOM : DOM DEVELOPMENT S.A | WSE | 1 | 25.69 / 29.90 PLN | - | 4.95 | 17.85 | 0.37 |
| LTS : GRUPA LOTOS | WSE | 1 | 27.00 / 31.40 PLN | - | 1.39 | 17.76 | -0.37 |
| FB : Facebook Inc. | SP500 | 8 | 18.06 / 21.66 USD | - | 6.59 | 16.43 | -1.72 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 133.00 / 152.50 PLN | - | 1.73 | 16.11 | -0.37 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 40.12 / 45.50 PLN | - |  0.00 | 14.84 | 0.37 |
| AGO : AGORA | WSE | 1 | 6.78 / 7.49 PLN | - | 1.19 | 11.86 | 0.30 |
| PND : POLNORD | WSE | 1 | 12.27 / 13.50 PLN | - | 1.58 | 11.41 | 0.37 |
| EPD : ENERGOMONTAZ-POLUDNIE | WSE | 1 | 0.20 / 0.22 PLN | - | 4.35 | 11.38 | 0.37 |
| EMP : Emperia Holding | WSE | 1 | 42.60 / 46.50 PLN | - | 0.24 | 10.53 | 0.37 |
| MS : MORGAN STANLEY | SP500 | 1 | 15.00 / 16.74 USD | - | 0.59 | 8.33 | 0.15 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.247 / 0.267 EUR | - | 5.12 | 8.10 | -0.30 |
| OEG1T : Olympic Entertainment G... | NBM | 4 | 1.380 / 1.490 EUR | - | 0.00 | 7.97 | -0.45 |
| FSLR : First Solar, Inc. | SP500 | 1 | 19.99 / 22.14 USD | - | 4.18 | 7.53 | 0.37 |
| FTI-FI : Franklin India Fund | FUND | 1 | 20.61 / 22.80 USD | - | 0.66 | 7.38 | -0.15 |
| NEM : NEWMONT MIN CP (HLDG | SP500 | 1 | 50.68 / 56.02 USD | - | 0.93 | 7.29 | 0.37 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 7.99 / 8.83 USD | - | 1.56 | 7.27 | -0.30 |
| GOOG : GOOGLE INC | SP500 | 1 | 685.09 / 754.50 USD | - | 0.26 | 6.90 | 0.37 |
| C : CITIGROUP INC | SP500 | 1 | 29.71 / 32.72 USD | - | 0.76 | 6.90 | 0.22 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 39.90 / 43.77 USD | - | 0.21 | 6.48 | 0.37 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 56.20 / 61.51 USD | - | 2.29 | 6.24 | 0.30 |
| BRE : BRE BANK | WSE | 1 | 301.00 / 315.80 PLN | - | 0.06 | 6.24 | -0.15 |
| DRP : Drop | WSE | 1 | 7.35 / 7.71 PLN | - | 4.58 | 6.22 | 0.30 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 48.99 / 53.49 USD | - | 1.49 | 5.98 | -0.30 |
| JPM : JP MORGAN CHASE CO | SP500 | 1 | 37.14 / 40.48 USD | - | 0.49 | 5.80 | 0.15 |
| SMP-MGO : Mandatum Gold G | FUND | 1 | 3.35180 / 3.53550 EUR | - | 1.52 | 5.48 | 0.37 |
| AUG1L : AUGA group | NBM | 4 | 0.146 / 0.154 EUR | - | 2.67 | 5.48 | 0.70 |
| FAS : Direxion Financial Bull... | ETF | 4 | 96.65 / 104.94 USD | - | 1.11 | 5.39 | -0.48 |
| APOL : APOLLO GP INC A | SP500 | 2 | 26.85 / 29.05 USD | - | 0.65 | 5.02 | 0.45 |
| LKOH : LUKOIL | MICEX | 2 | 1858.600 / 1922.300 RUB | - | 0.50 | 4.71 | 0.45 |
| ATI : ALLEGHENY TECH NEW | SP500 | 1 | 29.64 / 31.90 USD | - | 1.39 | 4.47 | 0.15 |
| GS : GOLDMAN SACHS GRP | SP500 | 1 | 105.72 / 113.68 USD | - | 1.35 | 4.38 | 0.15 |
| ADSK : AUTODESK INC | SP500 | 2 | 31.05 / 33.35 USD | - | 0.15 | 4.26 | 0.45 |
| EVLI-GR : Evli Greater Russia B | FUND | 2 | 182.415 / 189.836 EUR | - | 1.13 | 4.07 | 0.75 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 2 | 562.990 / 584.400 EUR | - | 0.47 | 3.80 | 0.37 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 13.66 / 14.12 EUR | - | 0.50 | 3.37 | -0.34 |
| GZE1R : Latvijas Gaze | NBM | 1 | 5.670 / 5.860 EUR | - | 0.51 | 3.35 | 0.30 |
| SEB-R : SEB Russia Fund | FUND | 1 | 9.4470 / 9.7460 EUR | - | 0.30 | 3.17 | 0.75 |
| KCH : Krakchemia | WSE | 1 | 4.02 / 4.08 PLN | - | 2.00 | 2.77 | 0.37 |
| AIZ : ASSURANT INC | SP500 | 1 | 35.25 / 37.30 USD | - | 0.38 | 2.71 | 0.15 |
| PKO : POWSZECHNA KASA OSZCZED... | WSE | 1 | 35.10 / 35.60 PLN | - | 0.97 | 2.70 | 0.30 |
| APG1L : Apranga AB | NBM | 4 | 1.940 / 1.990 EUR | - | 0.00 | 2.58 | 1.19 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 1 | 2.98 / 3.05 EUR | - | 0.57 | 2.44 | -0.15 |
| UYG : ProShares Ultra Financials | ETF | 1 | 58.97 / 62.18 USD | - | 0.64 | 2.35 | -0.07 |
| JOY : Joy Global Inc. | SP500 | 1 | 53.38 / 56.06 USD | - | 2.25 | 1.94 | 0.37 |
| VNF1R : Ventspils nafta | NBM | 1 | 1.080 / 1.100 EUR | - | 0.90 | 1.85 | 0.37 |
| FTI-TG : Templeton Growth (Euro)... | FUND | 1 | 10.59 / 10.77 EUR | - | 0.56 | 1.70 | 0.37 |
| IAU : iShares COMEX Gold Trust | ETF | 4 | 16.48 / 17.26 USD | - | 0.23 | 1.66 | 0.67 |
| TBT : ProShares UltraShort 20... | ETF | 1 | 14.89 / 15.59 USD | - | 0.06 | 1.63 | 0.30 |
| GLD : streetTRACKS Gold Trust... | ETF | 4 | 164.22 / 171.89 USD | - | 0.26 | 1.60 | 0.90 |
| SSO : Ultra S&P500 ProShares | ETF | 1 | 58.49 / 61.22 USD | - | 0.99 | 1.60 | -0.30 |
| DVN : DEVON ENERGY CP (OK) | SP500 | 1 | 57.83 / 60.50 USD | - | 0.21 | 1.55 | 0.07 |
| FTI-TEGB : Templeton Euro Governme... | FUND | 1 | 9.69 / 9.84 EUR | - | 0.20 | 1.55 | 0.30 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 2 | 14.31 / 14.95 USD | - | 1.42 | 1.41 | 0.90 |
| FAM-BEO : Finasta besivystančios ... | FUND | 2 | 110.5601 / 111.9905 LTL | - | 0.00 | 1.29 | 0.52 |
| PZV1L : Pieno žvaigždės | NBM | 3 | 1.840 / 1.860 EUR | - | 0.54 | 1.09 | 0.82 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 1145.380 / 1175.850 SEK | - | 0.28 | 1.06 | 0.15 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 1 | 85.7921 / 86.6589 LTL | - | 0.79 | 1.01 | 0.22 |
| OLF1R : Olainfarm | NBM | 2 | 3.040 / 3.070 EUR | - | 0.66 | 0.99 | 0.45 |
| FAM-PAF : Finasta pasaulio akcijų... | FUND | 1 | 89.7404 / 90.5883 LTL | - | 0.58 | 0.94 | 0.22 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 1.180 / 1.190 EUR | - | 0.00 | 0.85 | 0.15 |
| ZMP1L : Žemaitijos pienas | NBM | 4 | 0.565 / 0.569 EUR | - | 1.04 | 0.71 | 0.60 |
| UTR1L : Utenos trikotažas | NBM | 1 | 0.199 / 0.200 EUR | - | 0.00 | 0.50 | 0.37 |
| AA : ALCOA INC | SP500 | 1 | 8.56 / 8.86 USD | - | 1.45 | 0.41 | 0.15 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 70.12 / 72.50 USD | - | 0.57 | 0.36 | -0.37 |
| FTI-TEMSC : Templeton Emerging Mark... | FUND | 1 | 8.62 / 8.64 EUR | - | 0.35 | 0.23 | 0.37 |
| ZWACK : Zwack Unicum | BUX | 1 | 12250.00 / 12300.00 HUF | - | 0.16 | 0.23 | -0.37 |
| AET : AETNA INC. NEW | SP500 | 1 | 38.41 / 39.60 USD | - | 0.30 | 0.07 | -0.30 |
| EUR : Euro | CURR | 11 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 13.13 |
| FAM-INT : Invalda Integrity Fund | FUND | 1 | 117.2415 / 117.2415 LTL | - | 0.00 | 0.00 | 0.15 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 1 | 6.6390 / 6.6390 EUR | - | 0.00 | 0.00 | 0.30 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 1 | 12.700 / 12.700 EUR | - | 0.00 | 0.00 | 0.30 |
| LEL1L : Lietuvos elektrinė | NBM | 1 | 0.675 / 0.675 EUR | - | 0.00 | 0.00 | 0.07 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 4 | 0.029 / 0.029 EUR | - | 3.57 | 0.00 | 0.67 |
| LME1R : Liepajas metalurgs | NBM | 1 | 1.540 / 1.540 EUR | - | 0.00 | 0.00 | 0.30 |
| NCN1T : Nordecon International | NBM | 1 | 1.190 / 1.190 EUR | - | 0.85 | 0.00 | -0.30 |
| RSU1L : Rokiškio sūris | NBM | 4 | 1.400 / 1.400 EUR | - | 1.45 | 0.00 | 0.75 |
| VBL1L : Vilniaus baldai | NBM | 3 | 12.100 / 12.100 EUR | - | 0.00 | 0.00 | 0.78 |
| VDG1L : Vilniaus degtinė | NBM | 2 | 0.190 / 0.190 EUR | - | 0.00 | 0.00 | 0.30 |
| EVLI-NR : Evli New Republics B | FUND | 2 | 40.075 / 40.005 EUR | - | 0.17 | 0.17 | 0.45 |
| GRD1R : Grindeks | NBM | 3 | 4.600 / 4.590 EUR | - | 1.77 | 0.22 | 0.37 |
| LTT1R : Latvijas tilti | NBM | 1 | 8.000 / 7.980 EUR | - | 0.00 | 0.25 | 0.10 |
| EFA : iShares MSCI EAFE | ETF | 1 | 51.60 / 53.00 USD | - | 1.98 | 0.30 | 0.15 |
| SAB1L : Šiaulių bankas | NBM | 6 | 0.243 / 0.242 EUR | - | 0.00 | 0.41 | 1.48 |
| MCD : MCDONALDS CP | SP500 | 1 | 89.49 / 91.75 USD | - | 1.63 | 0.48 | 0.15 |
| DIA : DIAMONDS Trust | ETF | 1 | 130.88 / 134.07 USD | - | 0.38 | 0.57 | 0.37 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 248.27 / 254.32 USD | - | 0.88 | 0.57 | 0.37 |
| PCLN : Priceline.com | SP500 | 1 | 604.57 / 619.07 USD | - | 1.82 | 0.60 | -0.37 |
| BGR : BlackRock Global Energy... | ETF | 2 | 24.94 / 25.53 USD | - | 0.27 | 0.64 | 0.60 |
| UKB1L : Ūkio bankas | NBM | 10 | 0.157 / 0.156 EUR | - | 0.00 | 0.64 | 1.10 |
| LES1L : LESTO | NBM | 3 | 0.589 / 0.585 EUR | - | 0.86 | 0.68 | 0.22 |
| AEP : AMER ELECTRIC POW CO | SP500 | 1 | 42.99 / 43.94 USD | - | 0.27 | 0.79 | 0.30 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 141.16 / 143.97 USD | - | 0.46 | 1.00 | 0.22 |
| SIF4 : SIF MUNTENIA | BSE | 1 | 0.7200 / 0.7195 RON | - | 0.91 | 1.23 | 0.37 |
| QCOM : QUALCOMM INC | SP500 | 1 | 61.46 / 62.47 USD | - | 1.61 | 1.34 | 0.15 |
| TEO1L : TEO LT | NBM | 4 | 0.663 / 0.654 EUR | - | 0.15 | 1.36 | 0.87 |
| ADM : ARCHER DANIELS MDLND | SP500 | 2 | 26.75 / 27.18 USD | - | 1.38 | 1.37 | 0.60 |
| SVU : SUPERVALU INC | SP500 | 1 | 2.38 / 2.41 USD | - | 0.42 | 1.71 | 0.15 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 16.88 / 17.06 USD | - | 0.96 | 1.90 | 0.30 |
| CAT : CATERPILLAR INC | SP500 | 1 | 85.33 / 86.04 USD | - | 1.01 | 2.13 | 0.22 |
| VGK : Vanguard European ETF | ETF | 1 | 44.98 / 45.26 USD | - | 2.16 | 2.33 | 0.07 |
| TAL1T : Tallink Grupp | NBM | 2 | 0.699 / 0.682 EUR | - | 0.15 | 2.43 | 0.67 |
| LNR1L : Lietuvos energija AB | NBM | 2 | 0.405 / 0.395 EUR | - | 1.25 | 2.47 | 0.22 |
| TMK : TORCHMARK CP | SP500 | 1 | 51.18 / 51.35 USD | - | 0.39 | 2.61 | 0.37 |
| PRF1T : Premia Foods | NBM | 1 | 0.683 / 0.665 EUR | - | 0.30 | 2.64 | 0.15 |
| AAPL : APPLE COMPUTER | SP500 | 13 | 665.24 / 667.11 USD | - | 2.09 | 2.66 | -0.82 |
| SMP-MBS : Mandatum Black Sea G | FUND | 1 | 1.85350 / 1.80300 EUR | - | 1.38 | 2.72 | 0.37 |
| CSCO : CISCO SYS INC | SP500 | 1 | 19.08 / 19.09 USD | - | 1.60 | 2.86 | 0.15 |
| LNS1L : Linas | NBM | 1 | 0.070 / 0.068 EUR | - | 0.00 | 2.86 | 0.15 |
| HAE1T : Harju Elekter | NBM | 1 | 2.420 / 2.350 EUR | - | 0.86 | 2.89 | -0.15 |
| CSC : COMPUTER SCIENCES CP | SP500 | 3 | 32.21 / 32.21 USD | - | 0.03 | 2.93 | 0.37 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 70.90 / 70.90 USD | - | 0.00 | 2.93 | -0.37 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 3 | 22.86 / 22.86 USD | - | 0.00 | 2.93 | 0.90 |
| CTS1L : City Service | NBM | 9 | 1.850 / 1.790 EUR | - | 0.56 | 3.24 | 1.72 |
| DBC : PowerShares DB Commodit... | ETF | 1 | 28.79 / 28.68 USD | - | 0.60 | 3.30 | 0.30 |
| DF : DEAN FOODS CO | SP500 | 3 | 16.42 / 16.35 USD | - | 1.21 | 3.35 | 0.37 |
| LDJ1L : Lietuvos dujos | NBM | 3 | 0.595 / 0.575 EUR | - | 0.00 | 3.36 | -0.30 |
| DPS : DR PEPPER SNAPPLE GP | SP500 | 1 | 44.81 / 44.53 USD | - | 0.29 | 3.54 | 0.15 |
| LNA1L : Linas Agro Group | NBM | 4 | 0.590 / 0.568 EUR | - | 1.79 | 3.73 | 0.28 |
| GRG1L : Grigiškės | NBM | 5 | 0.557 / 0.534 EUR | - | 0.37 | 4.13 | 1.27 |
| BAL1R : Latvijas Balzams | NBM | 2 | 2.160 / 2.070 EUR | - | 0.48 | 4.17 | 0.07 |
| KNF1L : Klaipėdos nafta | NBM | 2 | 0.391 / 0.374 EUR | - | 0.27 | 4.35 | -0.22 |
| CAH : CARDINAL HEALTH INC | SP500 | 1 | 39.55 / 38.97 USD | - | 1.67 | 4.36 | 0.30 |
| SFG1T : Silvano Fashion Group | NBM | 6 | 3.180 / 3.040 EUR | - | 0.33 | 4.40 | -0.07 |
| PX : PRAXAIR INC | SP500 | 1 | 105.50 / 103.88 USD | - | 0.53 | 4.42 | 0.15 |
| PEP : PEPSICO INC | SP500 | 1 | 72.43 / 70.77 USD | - | 0.18 | 5.16 | 0.07 |
| QID : ProShares Ultra Short QQQ | ETF | 1 | 28.26 / 27.60 USD | - | 1.69 | 5.20 | 0.30 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 1 | 417.00 / 395.50 CZK | - | 0.00 | 5.43 | 0.15 |
| PTR1L : Panevėžio statybos trestas | NBM | 9 | 1.090 / 1.030 EUR | - | 0.96 | 5.50 | 2.15 |
| BIG : BIG LOTS INC | SP500 | 1 | 30.44 / 29.58 USD | - | 0.51 | 5.68 | 0.30 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 32.45 / 31.52 USD | - | 0.00 | 5.70 | 0.07 |
| BBY : BEST BUY CO INC | SP500 | 1 | 17.74 / 17.20 USD | - | 2.16 | 5.89 | 0.07 |
| DBA : PowerShares DB Agriculture | ETF | 1 | 30.42 / 29.40 USD | - | 1.48 | 6.19 | 0.30 |
| IDM : DOM MAKLERSKI IDMSA | WSE | 1 | 0.26 / 0.24 PLN | - | 4.00 | 6.53 | 0.30 |
| BLT1T : Baltika | NBM | 1 | 0.593 / 0.554 EUR | - | 0.73 | 6.58 | -0.15 |
| IVL1L : Invalda | NBM | 4 | 2.540 / 2.370 EUR | - | 0.42 | 6.69 | 0.00 |
| EEG1T : Ekspress Grupp AS | NBM | 1 | 1.100 / 1.020 EUR | - | 5.56 | 7.27 | -0.15 |
| AMAT : APPLIED MATERIALS | SP500 | 1 | 11.69 / 11.16 USD | - | 1.06 | 7.29 | 0.15 |
| NTAP : NETWORK APPLIANCE | SP500 | 1 | 34.52 / 32.88 USD | - | 1.05 | 7.54 | 0.15 |
| EA : Electronic Arts | SP500 | 1 | 13.33 / 12.69 USD | - | 0.70 | 7.59 | 0.15 |
| 5OTZ : Lead & Zinc Complex PLC... | BGE | 1 | 0.50 / 0.46 BGN | - | 9.52 | 8.00 | 0.30 |
| SDS : ProShares Ultra Short S... | ETF | 1 | 14.41 / 13.63 USD | - | 0.96 | 8.19 | 0.37 |
| LGD1L : LITGRID | NBM | 2 | 0.546 / 0.500 EUR | - | 1.63 | 8.42 | -0.15 |
| DELL : DELL INC | SP500 | 1 | 10.59 / 9.86 USD | - | 1.84 | 9.67 | 0.30 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 21.87 / 20.35 USD | - | 0.89 | 9.68 | 0.30 |
| INTC : INTEL CP | SP500 | 1 | 24.83 / 22.66 USD | - | 1.86 | 11.44 | 0.37 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 3.72 / 3.37 USD | - | 1.75 | 12.07 | 0.37 |
| FAZ : Direxion Financial Bear... | ETF | 8 | 20.18 / 18.22 USD | - | 1.00 | 12.36 | 1.57 |
| TZA : Direxion Small Cap Bear... | ETF | 7 | 16.55 / 14.88 USD | - | 2.26 | 12.73 | -0.22 |
| ARC1T : Arco Vara | NBM | 1 | 2.480 / 2.160 EUR | - | 0.92 | 12.90 | 0.15 |
| ERY : Direxion Energy Bear 3x... | ETF | 3 | 8.54 / 7.65 USD | - | 1.73 | 13.05 | 0.37 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 2 | 13.96 / 11.74 USD | - | 2.18 | 18.37 | 0.75 |
| 6C4 : Chimimport AD-Sofia | BGE | 1 | 0.79 / 0.64 BGN | - | 1.98 | 18.73 | 0.37 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 2 | 40.90 / 33.87 USD | - | 1.59 | 19.62 | 0.45 |
| VXX : iPath S&P 500 VIX Short... | ETF | 13 | 11.51 / 9.00 USD | - | 3.09 | 24.10 | 2.61 |
| EMK : EUROMARK POLSKA S.A. | WSE | 3 | 0.32 / 0.22 PLN | - | 8.33 | 30.38 | 0.97 |
| ABM : ABM Solid | WSE | 3 | 0.25 / 0.12 PLN | - | 0.00 | 51.40 | 0.37 |
| Viso: 160 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; CRO- Zagreb Stock Exchange; MICEX- Moscow Interbank Currency Exchange; SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; FUND- Mutual Fund; ETF- Exchange Traded Fund; BUX- Budapest Stock Exchange; CURR- Currency; BSE- Bucharest Stock Exchange; PX- Prague Stock Exchange; BGE- Bulgarian Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.