| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| DF : DEAN FOODS CO | SP500 | 1 | 12.13 / 16.42 USD | - |  2.24 | 32.42 | 0.56 |
| CSC : COMPUTER SCIENCES CP | SP500 | 1 | 24.50 / 32.21 USD | - | 0.03 | 28.61 | 0.56 |
| TPD1T : Trigon Property Develop... | NBM | 1 | 0.298 / 0.359 EUR | - |  0.00 | 20.47 | 0.22 |
| COH : COACH INC | SP500 | 1 | 49.74 / 58.13 USD | - | 1.36 | 14.32 | 0.56 |
| LTT1R : Latvijas tilti | NBM | 2 | 7.010 / 8.000 EUR | - | 0.00 | 14.12 | 0.60 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 48.44 / 56.20 USD | - | 1.17 | 13.50 | 0.44 |
| TAL1T : Tallink Grupp | NBM | 4 | 0.630 / 0.705 EUR | - |  0.70 | 11.90 | 1.67 |
| SIF4 : SIF MUNTENIA | BSE | 2 | 0.6615 / 0.7150 RON | - | 0.63 | 10.28 | 0.78 |
| TVEAT : Tallinna Vesi | NBM | 3 | 7.670 / 8.400 EUR | - | 0.24 | 9.52 | 0.96 |
| UTR1L : Utenos trikotažas | NBM | 2 | 0.182 / 0.199 EUR | - | 2.58 | 9.34 | 0.44 |
| FAS : Direxion Financial Bull... | ETF | 3 | 87.99 / 96.65 USD | - | 1.52 | 7.45 | 0.89 |
| AAPL : APPLE COMPUTER | SP500 | 8 | 606.81 / 665.24 USD | - | 0.21 | 7.24 | -1.22 |
| LNS1L : Linas | NBM | 1 | 0.070 / 0.075 EUR | - | 0.00 | 7.14 | 0.22 |
| DRP : Drop | WSE | 2 | 7.94 / 8.50 PLN | - | 6.78 | 5.57 | 0.67 |
| CME : CHICAGO MER EXC | SP500 | 1 | 51.11 / 54.90 USD | - | 0.72 | 5.07 | 0.22 |
| AUG1L : AUGA group | NBM | 3 | 0.143 / 0.150 EUR | - | 1.96 | 4.90 | 0.96 |
| LNA1L : Linas Agro Group | NBM | 4 | 0.554 / 0.580 EUR | - | 0.00 | 4.69 | 1.20 |
| PTR1L : Panevėžio statybos trestas | NBM | 7 | 1.070 / 1.120 EUR | - | 5.08 | 4.67 | 3.04 |
| TGKA : TGK-1 | MICEX | 1 | 0.006 / 0.006 RUB | - | 1.56 | 4.09 | 0.22 |
| OLF1R : Olainfarm | NBM | 1 | 2.950 / 3.060 EUR | - | 0.99 | 3.73 | 0.56 |
| ERX : Direxion Energy Bull 3x... | ETF | 5 | 46.29 / 48.99 USD | - | 2.70 | 3.53 | 1.33 |
| GLD : streetTRACKS Gold Trust... | ETF | 2 | 155.19 / 164.22 USD | - | 2.31 | 3.52 | -0.67 |
| VBL1L : Vilniaus baldai | NBM | 2 | 11.700 / 12.100 EUR | - | 0.83 | 3.42 | 0.36 |
| FTI-TEMSC : Templeton Emerging Mark... | FUND | 1 | 8.43 / 8.68 EUR | - | 0.46 | 2.97 | 0.22 |
| AET : AETNA INC. NEW | SP500 | 1 | 36.51 / 38.41 USD | - | 1.01 | 2.92 | 0.56 |
| APG1L : Apranga AB | NBM | 5 | 1.850 / 1.900 EUR | - | 1.04 | 2.70 | 1.56 |
| EC-BLK : East Capital Balkan Fund | FUND | 1 | 8.870 / 9.070 SEK | - | 0.22 | 2.11 | -0.56 |
| ORC : ORCO | PX | 1 | 51.50 / 51.51 CZK | - | 3.12 | 1.89 | 0.22 |
| XLF : Financial Select Sector... | ETF | 1 | 14.59 / 15.16 USD | - | 0.73 | 1.65 | -0.11 |
| OEG1T : Olympic Entertainment G... | NBM | 2 | 1.380 / 1.400 EUR | - | 2.19 | 1.45 | 0.78 |
| TEO1L : TEO LT | NBM | 4 | 0.652 / 0.660 EUR | - | 0.15 | 1.23 | 0.78 |
| FAM-BEO : Finasta besivystančios ... | FUND | 1 | 109.2672 / 110.5300 LTL | - | 0.00 | 1.16 | 0.22 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 1 | 6.5676 / 6.6390 EUR | - | 0.00 | 1.09 | 0.22 |
| LNR1L : Lietuvos energija AB | NBM | 4 | 0.406 / 0.410 EUR | - | 0.00 | 0.99 | 1.00 |
| FTI-TEGB : Templeton Euro Governme... | FUND | 1 | 9.61 / 9.70 EUR | - | 0.00 | 0.94 | 0.22 |
| MDKA-R-A : Medika | CRO | 1 | 7200.00 / 7200.00 HRK | - | 0.00 | 0.69 | 0.56 |
| FXE : CurrencyShares Euro Trust | ETF | 1 | 121.52 / 125.01 USD | - | 0.56 | 0.63 | 0.44 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 1.840 / 1.850 EUR | - | 0.54 | 0.54 | 0.56 |
| LDJ1L : Lietuvos dujos | NBM | 2 | 0.584 / 0.586 EUR | - | 0.68 | 0.34 | 0.89 |
| EMP : Emperia Holding | WSE | 1 | 40.85 / 41.50 PLN | - | 3.78 | 0.18 | 0.56 |
| SMP-MARV : Mandatum Arvo Russia Va... | FUND | 1 | 0.89330 / 0.89410 EUR | - | 0.56 | 0.09 | 0.89 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 128.00 / 129.90 PLN | - | 0.23 | 0.08 | -0.56 |
| XLE : Energy Select Sector SPDR | ETF | 1 | 69.92 / 71.53 USD | - | 1.00 | 0.08 | -0.11 |
| PHK : PIMCO High Income Fund | ETF | 1 | 13.79 / 14.10 USD | - | 0.28 | 0.02 | 0.44 |
| EUR : Euro | CURR | 5 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 6.56 |
| FAM-INT : Invalda Integrity Fund | FUND | 1 | 117.2415 / 117.2415 LTL | - | 0.00 | 0.00 | 0.22 |
| IVL1L : Invalda | NBM | 5 | 2.540 / 2.540 EUR | - | 0.39 | 0.00 | 2.18 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 2 | 12.700 / 12.700 EUR | - | 0.00 | 0.00 | 0.67 |
| LME1R : Liepajas metalurgs | NBM | 1 | 1.540 / 1.540 EUR | - | 0.00 | 0.00 | 0.22 |
| TFA1T : Tallinna Farmaatsiatehas | NBM | 1 | 5.000 / 5.000 EUR | - | 0.00 | 0.00 | 0.22 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.180 / 0.180 EUR | - | 5.26 | 0.00 | 0.22 |
| CEE : Central Europe & Russia... | ETF | 1 | 31.05 / 31.68 USD | - | 0.89 | 0.19 | 0.44 |
| JPC : Nuveen Multi-Strategy I... | ETF | 1 | 9.48 / 9.67 USD | - | 0.73 | 0.22 | 0.56 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 1124.060 / 1122.060 SEK | - | 0.56 | 0.32 | 0.11 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 30.69 / 31.27 USD | - | 0.60 | 0.33 | 0.44 |
| LES1L : LESTO | NBM | 5 | 0.580 / 0.577 EUR | - | 0.52 | 0.52 | 1.71 |
| GRG1L : Grigiškės | NBM | 3 | 0.559 / 0.556 EUR | - | 0.36 | 0.54 | 0.78 |
| CVS : CVS CP | SP500 | 1 | 44.84 / 45.55 USD | - | 0.77 | 0.63 | 0.56 |
| EPP : iShares MSCI Pacific ex... | ETF | 1 | 42.74 / 43.38 USD | - | 1.45 | 0.71 | 0.44 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 6.96 / 6.91 EUR | - | 1.71 | 0.72 | 0.56 |
| OTP : OTP Bank | BUX | 1 | 3537.00 / 3579.00 HUF | - | 1.39 | 0.77 | 0.56 |
| SAB1L : Šiaulių bankas | NBM | 7 | 0.243 / 0.241 EUR | - | 1.63 | 0.82 | 2.09 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 29.13 / 29.53 USD | - | 0.44 | 0.83 | 0.33 |
| GRD1R : Grindeks | NBM | 1 | 4.540 / 4.500 EUR | - | 4.41 | 0.88 | 0.44 |
| VNF1R : Ventspils nafta | NBM | 1 | 1.110 / 1.100 EUR | - | 0.00 | 0.90 | 0.56 |
| FAM-PAF : Finasta pasaulio akcijų... | FUND | 1 | 90.3476 / 89.4621 LTL | - | 0.67 | 0.98 | 0.22 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 13.90 / 13.76 EUR | - | 0.51 | 1.01 | -0.11 |
| CTS1L : City Service | NBM | 8 | 1.870 / 1.850 EUR | - | 2.63 | 1.07 | 2.44 |
| TBT : ProShares UltraShort 20... | ETF | 1 | 14.73 / 14.89 USD | - | 2.74 | 1.11 | -0.56 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 3 | 86.5855 / 85.5778 LTL | - | 1.07 | 1.16 | 1.56 |
| UKB1L : Ūkio bankas | NBM | 7 | 0.161 / 0.159 EUR | - | 0.00 | 1.24 | 2.22 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 14.08 / 14.20 USD | - | 0.56 | 1.34 | 0.22 |
| AGN : ALLERGAN INC | SP500 | 1 | 85.62 / 86.13 USD | - | 0.50 | 1.59 | 0.56 |
| SEB-CB : SEB Concept Biotechnology | FUND | 1 | 46.6130 / 45.8120 EUR | - | 0.29 | 1.72 | 0.22 |
| NIF-GBFE : Nordea Global Bond Fund | FUND | 1 | 15.96 / 15.68 EUR | - | 0.38 | 1.75 | 0.44 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 2 | 76.78 / 76.88 USD | - | 2.44 | 2.05 | 0.67 |
| FTI-FI : Franklin India Fund | FUND | 2 | 20.64 / 20.66 USD | - | 0.34 | 2.08 | 0.11 |
| KER : Kernel Holding | WSE | 1 | 68.50 / 68.00 PLN | - | 0.15 | 2.10 | -0.56 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 2 | 70.90 / 70.90 USD | - | 0.00 | 2.18 | 0.89 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 3 | 22.86 / 22.86 USD | - | 0.00 | 2.18 | 1.67 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 1 | 29.08 / 29.05 USD | - | 0.82 | 2.28 | 0.22 |
| ENMZ : Enakievo Metallurgical ... | PFTS | 1 | 113.00 / 113.00 UAH | - | 0.00 | 2.37 | 0.22 |
| BAVL : Raiffeisen Bank Aval | PFTS | 1 | 0.37 / 0.37 UAH | - | 0.00 | 2.37 | 0.22 |
| VLP1L : Vilkyškių pieninė | NBM | 3 | 1.220 / 1.190 EUR | - | 0.83 | 2.46 | 0.44 |
| KNF1L : Klaipėdos nafta | NBM | 5 | 0.405 / 0.395 EUR | - | 0.00 | 2.47 | 1.78 |
| SNG1L : Snaigė | NBM | 1 | 0.530 / 0.516 EUR | - | 0.00 | 2.64 | 0.56 |
| LTS : GRUPA LOTOS | WSE | 1 | 26.90 / 26.48 PLN | - | 3.04 | 2.92 | -0.56 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 70.36 / 69.47 USD | - | 0.37 | 3.41 | -0.11 |
| WMT : WAL MART STORES | SP500 | 1 | 73.62 / 72.60 USD | - | 0.48 | 3.53 | 0.11 |
| WAG : WALGREEN CO | SP500 | 2 | 36.27 / 35.76 USD | - | 1.56 | 3.55 | 0.11 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 1 | 3.05 / 2.94 EUR | - | 0.30 | 3.63 | -0.11 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 4 | 14.23 / 13.96 USD | - | 2.79 | 4.03 | 1.11 |
| HAL : HALLIBURTON HLDG CO | SP500 | 2 | 33.41 / 32.76 USD | - | 0.15 | 4.08 | -0.89 |
| DDG : Short Oil & Gas ProShares | ETF | 2 | 33.11 / 32.45 USD | - | 1.29 | 4.14 | 1.00 |
| PND : POLNORD | WSE | 1 | 12.89 / 12.44 PLN | - | 0.48 | 4.83 | 0.56 |
| SFG1T : Silvano Fashion Group | NBM | 2 | 3.380 / 3.210 EUR | - | 0.94 | 5.03 | 0.78 |
| LLK1L : Limarko laivininkystės ... | NBM | 1 | 0.058 / 0.055 EUR | - | 1.79 | 5.17 | 0.11 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 1 | 42.21 / 40.90 USD | - | 2.22 | 5.21 | 0.22 |
| ZMP1L : Žemaitijos pienas | NBM | 1 | 0.600 / 0.564 EUR | - | 0.88 | 6.00 | 0.11 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 1 | 597.150 / 558.680 EUR | - | 1.01 | 6.44 | 0.44 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 3 | 0.031 / 0.029 EUR | - | 3.33 | 6.45 | 0.91 |
| CMS : CMS ENERGY CP | SP500 | 1 | 24.17 / 23.07 USD | - | 0.57 | 6.63 | 0.11 |
| SDS : ProShares Ultra Short S... | ETF | 1 | 15.18 / 14.41 USD | - | 0.96 | 7.14 | 0.56 |
| SVU : SUPERVALU INC | SP500 | 1 | 2.53 / 2.38 USD | - | 1.71 | 7.98 | 0.22 |
| PCLN : Priceline.com | SP500 | 1 | 642.98 / 604.57 USD | - | 0.16 | 8.02 | -0.56 |
| TRK : Trakcja Polska | WSE | 1 | 0.70 / 0.65 PLN | - | 0.00 | 8.43 | 0.56 |
| ERY : Direxion Energy Bear 3x... | ETF | 5 | 9.22 / 8.54 USD | - | 2.73 | 9.44 | 1.33 |
| AMD : ADV MICRO DEVICES | SP500 | 2 | 4.05 / 3.72 USD | - | 0.54 | 10.15 | 1.00 |
| FAZ : Direxion Financial Bear... | ETF | 5 | 22.45 / 20.18 USD | - | 1.61 | 12.07 | 0.89 |
| IRGZ : IrkutskEnrg | MICEX | 2 | 14.798 / 13.300 RUB | - | 0.22 | 12.38 | -0.22 |
| TWM : UltraShort Russell2000 ... | ETF | 1 | 32.19 / 28.81 USD | - | 0.96 | 12.43 | 0.56 |
| QID : ProShares Ultra Short QQQ | ETF | 1 | 31.61 / 28.26 USD | - | 1.40 | 12.54 | 0.56 |
| 5ORG : Orgachim AD-Ruse | BGE | 1 | 90.00 / 77.00 BGN | - | 0.00 | 14.46 | 0.56 |
| UNG : United States Natural Gas | ETF | 1 | 21.64 / 18.82 USD | - | 1.46 | 14.92 | 0.44 |
| FB : Facebook Inc. | SP500 | 6 | 20.88 / 18.06 USD | - | 5.40 | 15.40 | -2.33 |
| VXX : iPath S&P 500 VIX Short... | ETF | 4 | 13.34 / 11.51 USD | - | 3.44 | 15.60 | 0.00 |
| TZA : Direxion Small Cap Bear... | ETF | 3 | 19.58 / 16.55 USD | - | 1.42 | 17.31 | -0.22 |
| PBG : PBG | WSE | 1 | 6.90 / 5.71 PLN | - | 0.00 | 18.39 | 0.56 |
| DTO : PowerShares DB Crude Oi... | ETF | 3 | 48.08 / 39.90 USD | - | 4.48 | 18.82 | 1.00 |
| PXM : POLIMEX - MOSTOSTAL | WSE | 2 | 0.67 / 0.52 PLN | - | 8.33 | 23.46 | 1.11 |
| IDM : DOM MAKLERSKI IDMSA | WSE | 1 | 0.39 / 0.28 PLN | - | 3.70 | 29.20 | 0.22 |
| EMK : EUROMARK POLSKA S.A. | WSE | 2 | 0.65 / 0.37 PLN | - | 23.33 | 43.87 | 1.00 |
| 5OTZ : Lead & Zinc Complex PLC... | BGE | 1 | 1.21 / 0.50 BGN | - | 0.00 | 58.75 | 0.22 |
| ABM : ABM Solid | WSE | 1 | 0.72 / 0.25 PLN | - | 3.85 | 65.76 | 0.44 |
| Viso: 124 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; BSE- Bucharest Stock Exchange; WSE- Warsaw Stock Exchange; MICEX- Moscow Interbank Currency Exchange; FUND- Mutual Fund; PX- Prague Stock Exchange; CRO- Zagreb Stock Exchange; CURR- Currency; BUX- Budapest Stock Exchange; PFTS- PFTS Stock Exchange; BGE- Bulgarian Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.