| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| WAG : WALGREEN CO | SP500 | 1 | 29.86 / 36.36 USD | - |  0.25 | 24.97 | 0.54 |
| HAL : HALLIBURTON HLDG CO | SP500 | 1 | 28.60 / 33.13 USD | - |  1.25 | 18.89 | 0.54 |
| KER : Kernel Holding | WSE | 1 | 61.20 / 69.90 PLN | - | 3.33 | 17.26 | -0.54 |
| ERX : Direxion Energy Bull 3x... | ETF | 4 | 40.00 / 45.50 USD | - | 3.64 | 16.74 | 1.96 |
| VLO : VALERO ENERGY CP | SP500 | 1 | 24.19 / 27.50 USD | - | 5.44 | 16.67 | 0.54 |
| AKAM : AKAMAI TECH INC | SP500 | 1 | 31.54 / 35.18 USD | - | 1.79 | 14.48 | 0.33 |
| ABM : ABM Solid | WSE | 1 | 0.79 / 0.87 PLN | - | 31.82 | 13.06 | 0.39 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.160 / 0.180 EUR | - |  0.00 | 12.50 | 0.22 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 13.800 / 14.850 RUB | - | 1.97 | 12.49 | 0.22 |
| GOOG : GOOGLE INC | SP500 | 1 | 580.47 / 632.97 USD | - | 0.11 | 11.91 | 0.43 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 3 | 0.029 / 0.032 EUR | - | 0.00 | 10.34 | 0.78 |
| EBAY : EBAY INC | SP500 | 1 | 41.23 / 44.30 USD | - | 2.85 | 10.29 | 0.54 |
| MSRS : MOESK | MICEX | 1 | 1.280 / 1.350 RUB | - | 0.75 | 10.25 | 0.11 |
| GPS : GAP INC | SP500 | 1 | 27.52 / 29.49 USD | - | 1.11 | 9.98 | 0.22 |
| TZA : Direxion Small Cap Bear... | ETF | 5 | 17.54 / 18.64 USD | - | 2.53 | 9.07 | -0.61 |
| LNA1L : Linas Agro Group | NBM | 3 | 0.510 / 0.555 EUR | - | 0.91 | 8.82 | 0.83 |
| NKE : NIKE INC CL B | SP500 | 1 | 88.85 / 93.35 USD | - | 2.61 | 7.83 | 0.22 |
| TWM : UltraShort Russell2000 ... | ETF | 1 | 29.83 / 31.11 USD | - | 1.58 | 7.05 | 0.54 |
| OEG1T : Olympic Entertainment G... | NBM | 1 | 1.300 / 1.390 EUR | - | 0.00 | 6.92 | 0.33 |
| AIZ : ASSURANT INC | SP500 | 1 | 34.83 / 36.21 USD | - | 0.11 | 6.70 | 0.43 |
| MHP : MCGRAW HILL COS THE | SP500 | 1 | 45.18 / 46.96 USD | - | 0.04 | 6.67 | 0.22 |
| GRG1L : Grigiškės | NBM | 1 | 0.526 / 0.561 EUR | - | 1.06 | 6.65 | 0.22 |
| LGD1L : LITGRID | NBM | 1 | 0.495 / 0.527 EUR | - | 0.00 | 6.46 | -0.22 |
| HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 1 | 7.23 / 7.68 EUR | - | 1.75 | 6.18 | 0.11 |
| LKOH : LUKOIL | MICEX | 4 | 1805.000 / 1828.000 RUB | - | 0.37 | 5.87 | 0.24 |
| AAPL : APPLE COMPUTER | SP500 | 2 | 592.52 / 610.76 USD | - | 2.64 | 5.79 | -0.11 |
| JPC : Nuveen Multi-Strategy I... | ETF | 1 | 9.12 / 9.39 USD | - | 0.42 | 5.67 | 0.43 |
| TLT : iShares Lehman 20+Yr Tr... | ETF | 1 | 126.22 / 129.70 USD | - | 0.20 | 5.46 | -0.43 |
| FTI-TG : Templeton Growth (Euro)... | FUND | 1 | 9.99 / 10.53 EUR | - | 1.25 | 5.41 | 0.22 |
| JEC : JACOBS ENGINEERNG GP | SP500 | 1 | 37.65 / 38.57 USD | - | 1.61 | 5.14 | 0.33 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 70.04 / 71.45 USD | - | 0.18 | 4.70 | 0.11 |
| XLP : Consumer Staples Select... | ETF | 1 | 34.97 / 35.63 USD | - | 0.45 | 4.58 | -0.54 |
| RBCI : RBC IS | MICEX | 1 | 40.475 / 40.475 RUB | - | 0.00 | 4.53 | 0.13 |
| RU14MGTS5007 : MGTS-5 | MICEX | 1 | 460.010 / 460.010 RUB | - | 0.00 | 4.53 | 0.13 |
| SBER03 : Sberbank | MICEX | 1 | 80.030 / 80.030 RUB | - | 0.00 | 4.53 | -0.33 |
| SPTL : SZTelekom | MICEX | 1 | 35.350 / 35.350 RUB | - | 0.00 | 4.53 | 0.15 |
| UTEL : YUTK | MICEX | 1 | 7.460 / 7.460 RUB | - | 0.00 | 4.53 | 0.13 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 229.32 / 233.30 USD | - | 1.18 | 4.41 | 0.22 |
| FSLR : First Solar, Inc. | SP500 | 3 | 15.28 / 15.54 USD | - | 9.36 | 4.38 | 1.20 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 1 | 2.94 / 3.06 EUR | - | 1.66 | 4.36 | 0.11 |
| FXI : iShares FTSE/Xinhua Chi... | ETF | 1 | 33.65 / 34.21 USD | - | 0.44 | 4.35 | 0.54 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 13.43 / 14.01 EUR | - | 0.94 | 4.32 | 0.33 |
| TAL1T : Tallink Grupp | NBM | 1 | 0.614 / 0.640 EUR | - | 2.24 | 4.23 | 0.33 |
| TEO1L : TEO LT | NBM | 3 | 0.635 / 0.661 EUR | - | 1.34 | 4.09 | -0.43 |
| AGG : iShares Lehman Aggregate | ETF | 1 | 111.29 / 112.59 USD | - | 0.10 | 3.83 | 0.11 |
| DIA : DIAMONDS Trust | ETF | 1 | 128.36 / 129.69 USD | - | 0.54 | 3.69 | 0.11 |
| IAU : iShares COMEX Gold Trust | ETF | 1 | 15.56 / 15.72 USD | - | 0.51 | 3.69 | -0.22 |
| OGKE : OGK-5 | MICEX | 1 | 1.679 / 1.655 RUB | - | 0.79 | 3.07 | 0.15 |
| WIOF-EMP : WIOF Eastern Mediterran... | FUND | 1 | 0.7802 / 0.8035 EUR | - | 2.10 | 2.99 | 0.54 |
| GT : GOODYEAR TIRE RUBBER | SP500 | 1 | 11.42 / 11.45 USD | - | 10.41 | 2.90 | 0.22 |
| UTR1L : Utenos trikotažas | NBM | 1 | 0.176 / 0.181 EUR | - | 0.00 | 2.84 | 0.54 |
| IVL1L : Invalda | NBM | 3 | 2.530 / 2.600 EUR | - | 0.76 | 2.77 | 1.52 |
| TVEAT : Tallinna Vesi | NBM | 1 | 7.400 / 7.600 EUR | - | 0.26 | 2.70 | 0.33 |
| BCA : BANK AUSTRIA CREDITANST... | WSE | 1 | 465.00 / 465.00 PLN | - | 0.00 | 2.67 | 0.54 |
| DXO : PowerShares DB Crude Oi... | ETF | 1 | 4.35 / 4.35 USD | - | 0.00 | 2.63 | -0.22 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 22.86 / 22.86 USD | - | 0.00 | 2.63 | 0.54 |
| KNF1L : Klaipėdos nafta | NBM | 6 | 0.395 / 0.405 EUR | - | 1.50 | 2.53 | 1.98 |
| LDJ1L : Lietuvos dujos | NBM | 2 | 0.556 / 0.570 EUR | - | 0.00 | 2.52 | 0.87 |
| FAZ : Direxion Financial Bear... | ETF | 10 | 22.15 / 22.12 USD | - | 1.28 | 2.49 | -0.20 |
| CTS1L : City Service | NBM | 10 | 1.790 / 1.830 EUR | - | 0.00 | 2.23 | 4.41 |
| IPV-ZPR : ZPR US Small Cap Value ... | FUND | 1 | 1758.9382 / 1750.1098 USD | - | 0.39 | 2.12 | 0.54 |
| SMP-MAEEV : Mandatum Arvo Eastern E... | FUND | 1 | 0.74720 / 0.76230 EUR | - | 0.63 | 2.02 | 0.54 |
| LNR1L : Lietuvos energija AB | NBM | 2 | 0.412 / 0.420 EUR | - | 1.20 | 1.94 | -0.22 |
| FTI-FI : Franklin India Fund | FUND | 1 | 20.79 / 20.65 USD | - | 1.13 | 1.94 | 0.11 |
| EEB : Claymore/BNY BRIC ETF | ETF | 1 | 34.32 / 34.06 USD | - | 1.13 | 1.85 | 0.11 |
| BBBY : BED BATH & BEYOND | SP500 | 1 | 61.61 / 60.95 USD | - | 2.67 | 1.53 | 0.54 |
| LES1L : LESTO | NBM | 4 | 0.579 / 0.587 EUR | - | 0.17 | 1.38 | 1.02 |
| UNI : UNIPETROL | PX | 1 | 169.00 / 169.50 CZK | - | 0.89 | 1.25 | 0.54 |
| FDX : FEDEX CORP | SP500 | 1 | 91.54 / 90.30 USD | - | 0.76 | 1.24 | 0.22 |
| BDX : BUDIMEX S.A. | WSE | 2 | 56.80 / 56.00 PLN | - | 3.32 | 1.22 | 0.65 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 1.850 / 1.870 EUR | - | 0.00 | 1.08 | 0.54 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 2 | 77.83 / 76.65 USD | - | 1.69 | 1.07 | 0.98 |
| AVP : AVON PRODUCTS INC | SP500 | 1 | 15.75 / 15.49 USD | - | 0.26 | 0.94 | 0.22 |
| GRD1R : Grindeks | NBM | 1 | 4.480 / 4.510 EUR | - | 3.01 | 0.67 | 0.43 |
| FAS : Direxion Financial Bull... | ETF | 9 | 91.16 / 89.40 USD | - | 1.30 | 0.65 | 2.39 |
| QID : ProShares Ultra Short QQQ | ETF | 1 | 32.13 / 31.46 USD | - | 0.16 | 0.49 | 0.43 |
| AFLT : Aeroflot | MICEX | 2 | 43.500 / 41.780 RUB | - | 1.46 | 0.40 | 0.33 |
| FXE : CurrencyShares Euro Trust | ETF | 1 | 125.17 / 122.30 USD | - | 0.36 | 0.28 | 0.54 |
| LTT1R : Latvijas tilti | NBM | 2 | 7.000 / 7.010 EUR | - | 0.00 | 0.14 | 0.74 |
| RTKM : Rostelecom | MICEX | 1 | 116.500 / 111.500 RUB | - | 2.30 | 0.05 | 0.15 |
| APG1L : Apranga AB | NBM | 6 | 1.830 / 1.830 EUR | - | 0.55 | 0.00 | 3.04 |
| EUR : Euro | CURR | 8 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 14.78 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 1.150 / 1.150 EUR | - | 0.00 | 0.00 | 0.54 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 1 | 12.700 / 12.700 EUR | - | 0.00 | 0.00 | 0.24 |
| ZMP1L : Žemaitijos pienas | NBM | 2 | 0.600 / 0.600 EUR | - | 0.83 | 0.00 | 1.09 |
| ALL : ALLSTATE CP | SP500 | 1 | 35.22 / 34.30 USD | - | 1.32 | 0.05 | 0.43 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 4 | 14.73 / 14.32 USD | - | 1.63 | 0.23 | 2.00 |
| VBL1L : Vilniaus baldai | NBM | 1 | 11.800 / 11.700 EUR | - | 0.86 | 0.85 | 0.54 |
| INTC : INTEL CP | SP500 | 1 | 26.66 / 25.70 USD | - | 0.23 | 1.08 | 0.22 |
| VXX : iPath S&P 500 VIX Short... | ETF | 8 | 14.22 / 13.64 USD | - | 2.87 | 1.53 | 0.78 |
| DELL : DELL INC | SP500 | 1 | 12.38 / 11.88 USD | - | 0.25 | 1.55 | 0.22 |
| SAB1L : Šiaulių bankas | NBM | 4 | 0.247 / 0.243 EUR | - | 0.41 | 1.62 | 1.78 |
| PTR1L : Panevėžio statybos trestas | NBM | 6 | 1.100 / 1.080 EUR | - | 0.92 | 1.82 | 2.76 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 44.76 / 42.78 USD | - | 2.15 | 1.91 | 0.54 |
| UKB1L : Ūkio bankas | NBM | 4 | 0.165 / 0.161 EUR | - | 0.00 | 2.42 | 1.59 |
| HOG : HARLEY DAVIDSON | SP500 | 1 | 45.81 / 43.23 USD | - | 2.83 | 3.15 | 0.22 |
| AUG1L : AUGA group | NBM | 6 | 0.148 / 0.143 EUR | - | 2.05 | 3.38 | 2.59 |
| PBG : PBG | WSE | 2 | 7.31 / 6.86 PLN | - | 0.88 | 3.65 | 0.98 |
| LTS : GRUPA LOTOS | WSE | 1 | 28.39 / 26.19 PLN | - | 3.85 | 5.29 | -0.54 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 53.81 / 49.45 USD | - | 4.97 | 5.68 | 0.54 |
| TNA : Direxion Small Cap Bull... | ETF | 2 | 55.68 / 51.01 USD | - | 2.65 | 5.97 | 0.87 |
| NEM : NETMEDIA | WSE | 1 | 4.12 / 3.73 PLN | - | 0.54 | 7.05 | 0.54 |
| SNG1L : Snaigė | NBM | 1 | 0.537 / 0.491 EUR | - | 6.12 | 8.57 | 0.54 |
| LLK1L : Limarko laivininkystės ... | NBM | 1 | 0.064 / 0.058 EUR | - | 3.33 | 9.38 | 0.30 |
| ABE : AB S.A. | WSE | 1 | 20.00 / 17.57 PLN | - | 0.00 | 9.81 | 0.54 |
| EPD : ENERGOMONTAZ-POLUDNIE | WSE | 1 | 0.65 / 0.57 PLN | - | 9.52 | 9.97 | 0.54 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 146.00 / 126.70 PLN | - | 1.02 | 10.90 | -0.54 |
| AGN : ALLERGAN INC | SP500 | 1 | 94.77 / 82.07 USD | - | 3.79 | 11.12 | 0.54 |
| ERY : Direxion Energy Bear 3x... | ETF | 4 | 11.07 / 9.37 USD | - | 3.42 | 13.13 | 0.89 |
| PXM : POLIMEX - MOSTOSTAL | WSE | 1 | 0.79 / 0.65 PLN | - | 4.41 | 15.53 | 0.54 |
| BPM : Bipromet | WSE | 1 | 5.87 / 4.56 PLN | - | 2.15 | 20.24 | 0.33 |
| DRP : Drop | WSE | 1 | 10.00 / 7.44 PLN | - | 4.79 | 23.62 | 0.22 |
| EMK : EUROMARK POLSKA S.A. | WSE | 1 | 0.97 / 0.70 PLN | - | 9.09 | 25.91 | 0.43 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 5.75 / 4.06 USD | - | 0.98 | 27.53 | 0.54 |
| FB : Facebook Inc. | SP500 | 2 | 30.77 / 21.71 USD | - | 6.22 | 27.59 | -0.11 |
| Viso: 115 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; WSE- Warsaw Stock Exchange; ETF- Exchange Traded Fund; NBM- Nasdaq Baltic Market; MICEX- Moscow Interbank Currency Exchange; FUND- Mutual Fund; PX- Prague Stock Exchange; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.