| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| KBL1L : Klaipėdos baldai | NBM | 1 | 1.201 / 1.230 EUR | - |  0.00 |  2.41 | 0.16 |
| SAN1L : Sanitas | NBM | 2 | 9.500 / 9.600 EUR | - | 0.00 | 1.05 | 0.63 |
| LES1L : LESTO | NBM | 2 | 0.643 / 0.578 EUR | +0.0656 |  0.34 | 0.09 | 0.43 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 1 | 12.700 / 12.700 EUR | - | 0.00 | 0.00 | 0.32 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 4 | 0.030 / 0.030 EUR | - | 3.23 | 0.00 | 0.65 |
| LME1R : Liepajas metalurgs | NBM | 1 | 1.540 / 1.540 EUR | - | 0.00 | 0.00 | 0.16 |
| PRX-CSEF : Parex Caspian Sea Equit... | FUND | 1 | 3.98 / 3.98 EUR | - | 0.00 | 0.00 | 0.16 |
| LTT1R : Latvijas tilti | NBM | 2 | 7.400 / 7.390 EUR | - | 0.00 | 0.14 | 0.44 |
| DC-DISB : Danske Invest Sustainab... | FUND | 1 | 1.41180 / 1.40800 EUR | - | 0.05 | 0.27 | 0.40 |
| HER : Zak�ady Mi�sne Herma | WSE | 1 | 4.99 / 4.99 PLN | - | 0.00 | 1.44 | -0.40 |
| LDJ1L : Lietuvos dujos | NBM | 1 | 0.593 / 0.549 EUR | +0.0352 | 0.18 | 1.48 | 0.16 |
| UKB1L : Ūkio bankas | NBM | 11 | 0.172 / 0.167 EUR | - | 1.18 | 2.91 | 3.30 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 1 | 622.400 / 595.800 EUR | - | 0.34 | 4.27 | 0.24 |
| VNF1R : Ventspils nafta | NBM | 2 | 1.151 / 1.100 EUR | - | 0.00 | 4.43 | 0.71 |
| TBF : Trigon Balkan Fund | FUND | 1 | 6.5843 / 6.1727 EUR | - | 0.96 | 6.25 | 0.40 |
| CTS1L : City Service | NBM | 12 | 1.920 / 1.740 EUR | +0.0533 | 0.91 | 6.60 | 3.11 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 1 | 3.04 / 2.75 EUR | - | 1.04 | 9.34 | 0.08 |
| LLK1L : Limarko laivininkystės ... | NBM | 2 | 0.039 / 0.072 EUR | x0.3743 | 1.41 | 30.90 | -0.16 |
| EMK : EUROMARK POLSKA S.A. | WSE | 2 | 1.43 / 0.85 PLN | - | 0.00 | 41.42 | 0.48 |
| AZGM : Azovzagalmash | PFTS | 1 | 12.00 / 12.00 UAH | - | 0.00 | 44.66 | 0.16 |
| CEEN : Centerenergo | PFTS | 1 | 6.80 / 6.80 UAH | - | 0.00 | 44.66 | -0.32 |
| 4O1 : Oil & Gas Exploration &... | BGE | 1 | 1.58 / 7.50 BGN | x0.0000 | 435.71 | 100.00 | 0.16 |
| AAPL : APPLE COMPUTER | SP500 | 12 | 585.98 / 164.94 USD | x0.0000 | 71.52 | 100.00 | 0.79 |
| ACE : Automotive Components E... | WSE | 1 | 6.94 / 15.98 PLN | x0.0000 | 187.93 | 100.00 | 0.24 |
| ADSK : AUTODESK INC | SP500 | 2 | 40.16 / 128.02 USD | x0.0000 | 298.20 | 100.00 | 0.24 |
| AIG : AMER INTL GROUP INC | SP500 | 4 | 34.76 / 53.42 USD | x0.0000 | 84.91 | 100.00 | 0.63 |
| ALM : ALMA MARKET | WSE | 1 | 31.90 / 0.27 PLN | x0.0000 | 99.10 | 100.00 | 0.16 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 230.25 / 1495.56 USD | x0.0000 | 614.79 | 100.00 | -0.71 |
| APA : APACHE CP | SP500 | 1 | 95.54 / 37.01 USD | x0.0000 | 54.61 | 100.00 | 0.32 |
| APG1L : Apranga AB | NBM | 10 | 1.923 / 2.620 EUR | x0.0000 +0.0856 | 54.12 | 100.00 | 3.49 |
| ARM : Armatura Krakow | WSE | 1 | 1.80 / 1.68 PLN | x0.0000 | 3.07 | 100.00 | 0.16 |
| AUG1L : AUGA group | NBM | 5 | 0.180 / 0.510 EUR | x0.0000 | 240.00 | 100.00 | 0.87 |
| AVY : AVERY DENNISON CP | SP500 | 1 | 32.42 / 103.05 USD | x0.0000 | 252.91 | 100.00 | 0.32 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 8.16 / 29.17 USD | x0.0000 | 305.14 | 100.00 | -0.40 |
| BAL1R : Latvijas Balzams | NBM | 1 | 2.317 / 8.500 EUR | x0.0000 | 263.40 | 100.00 | 0.40 |
| BBH : HOLDRS Biotech | ETF | 1 | 46.26 / 117.35 USD | x0.0000 | 155.89 | 100.00 | 0.24 |
| BBY : BEST BUY CO INC | SP500 | 1 | 22.10 / 66.66 USD | x0.0000 | 247.19 | 100.00 | 0.32 |
| BIIB : BIOGEN IDEC INC | SP500 | 1 | 135.16 / 260.13 USD | x0.0000 | 98.82 | 100.00 | 0.32 |
| BMY : BRISTOL MYERS SQIBB | SP500 | 1 | 33.49 / 62.06 USD | x0.0000 | 85.36 | 100.00 | 0.24 |
| BPM : Bipromet | WSE | 1 | 6.84 / 6.34 PLN | x0.0000 | 19.62 | 100.00 | 0.16 |
| C : CITIGROUP INC | SP500 | 2 | 32.70 / 67.90 USD | x0.0000 | 161.15 | 100.00 | -0.08 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 29.62 / 40.14 USD | x0.0000 | 45.91 | 100.00 | 0.32 |
| CEE : Central Europe & Russia... | ETF | 1 | 33.05 / 25.75 USD | x0.0000 | 7.51 | 100.00 | 0.32 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 3 | 16.74 / 3.06 USD | x0.0000 | 81.39 | 100.00 | 1.11 |
| CMI : CUMMINS INC | SP500 | 1 | 112.49 / 155.43 USD | x0.0000 | 57.00 | 100.00 | 0.16 |
| CSC : COMPUTER SCIENCES CP | SP500 | 1 | 28.20 / 69.01 USD | x0.0000 | 156.45 | 100.00 | 0.32 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 33.43 / 24.41 USD | x0.0000 | 33.70 | 100.00 | 0.32 |
| DJP : iPath Dow Jones-AIG Com... | ETF | 1 | 41.45 / 24.25 USD | x0.0000 | 36.72 | 100.00 | 0.16 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 1 | 1.0533 / 0.4162 LTL | x0.0000 | 59.16 | 100.00 | 0.08 |
| EBAY : EBAY INC | SP500 | 1 | 41.16 / 39.71 USD | x0.0000 | 0.30 | 100.00 | 0.32 |
| EC-BLK : East Capital Balkan Fund | FUND | 1 | 9.970 / 17.310 SEK | x0.0000 | 90.64 | 100.00 | -0.16 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 42.550 / 73.400 SEK | x0.0000 | 75.30 | 100.00 | 0.08 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 1277.540 / 1324.610 SEK | x0.0000 | 21.24 | 100.00 | 0.16 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 4 | 99.21 / 117.56 USD | x0.0000 | 73.14 | 100.00 | 0.08 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 3 | 12.87 / 8.56 USD | x0.0000 | 52.68 | 100.00 | 0.95 |
| EMR : EMERSON ELEC CO | SP500 | 1 | 49.50 / 67.37 USD | x0.0000 | 43.07 | 100.00 | 0.16 |
| ERB : ERSTE BANK | PX | 1 | 423.20 / 1023.00 CZK | x0.0000 | 176.56 | 100.00 | -0.32 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 48.94 / 26.85 USD | x0.0000 | 25.42 | 100.00 | 0.40 |
| EUR : Euro | CURR | 10 | 1.0000 / 1.0000 EUR | x0.0000 | 0.00 | 100.00 | 11.59 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 196.054 / 179.801 EUR | x0.0000 | 8.04 | 100.00 | 0.40 |
| EVLI-ND : Evli Nordic Dividend B | FUND | 1 | 111.345 / 139.367 EUR | x0.0000 | 33.13 | 100.00 | 0.40 |
| EWZ : iShares MSCI Brazil | ETF | 1 | 60.31 / 43.86 USD | x0.0000 | 14.90 | 100.00 | 0.16 |
| FAM-NE : Finasta Naujosios Europ... | FUND | 1 | 81.6967 / 34.3174 LTL | x0.0000 | 53.25 | 100.00 | 0.16 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 2 | 91.2690 / 31.2499 LTL | x0.0000 | 59.92 | 100.00 | 0.40 |
| FAS : Direxion Financial Bull... | ETF | 7 | 104.13 / 59.68 USD | x0.0000 | 23.00 | 100.00 | 0.48 |
| FAZ : Direxion Financial Bear... | ETF | 10 | 20.99 / 12.30 USD | x0.0000 | 55.22 | 100.00 | 0.71 |
| FSG : FABRYKI SPRZETU I NARZE... | WSE | 1 | 24.69 / 17.00 PLN | x0.0000 | 34.64 | 100.00 | 0.16 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 13.05 / 32.46 USD | x0.0000 | 147.60 | 100.00 | 0.24 |
| FTI-FI : Franklin India Fund | FUND | 1 | 21.83 / 38.47 USD | x0.0000 | 94.39 | 100.00 | 0.08 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 7.44 / 5.55 EUR | x0.0000 | 19.45 | 100.00 | 0.16 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 5.87 / 15.30 EUR | x0.0000 | 169.37 | 100.00 | 0.16 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 4.21 / 7.26 EUR | x0.0000 | 75.79 | 100.00 | 0.16 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 2 | 14.41 / 19.44 EUR | x0.0000 | 44.11 | 100.00 | 0.48 |
| FTI-TC : Templeton China Fund | FUND | 2 | 23.62 / 30.01 USD | x0.0000 | 39.71 | 100.00 | 0.32 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 78.14 / 59.92 USD | x0.0000 | 14.29 | 100.00 | 0.40 |
| FXE : CurrencyShares Euro Trust | ETF | 1 | 130.90 / 118.91 USD | x0.0000 | 3.40 | 100.00 | -0.40 |
| GOOG : GOOGLE INC | SP500 | 4 | 607.26 / 1021.57 USD | x0.0000 | 73.67 | 100.00 | 0.63 |
| GRG1L : Grigiškės | NBM | 6 | 0.540 / 1.385 EUR | x0.0000 +0.0046 | 160.83 | 100.00 | 0.48 |
| GTN : GETIN HOLDING | WSE | 1 | 2.27 / 1.15 PLN | x0.0000 | 35.03 | 100.00 | -0.40 |
| HAE1T : Harju Elekter | NBM | 1 | 2.639 / 6.240 EUR | x0.0000 | 167.47 | 100.00 | 0.16 |
| HD : HOME DEPOT INC | SP500 | 1 | 52.71 / 171.77 USD | x0.0000 | 245.54 | 100.00 | -0.40 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 25.25 / 21.86 USD | x0.0000 | 3.85 | 100.00 | 0.40 |
| IAU : iShares COMEX Gold Trust | ETF | 1 | 16.11 / 12.93 USD | x0.0000 | 15.21 | 100.00 | -0.40 |
| IBB : iShares Nasdaq Biotechn... | ETF | 1 | 125.97 / 105.29 USD | x0.0000 | 15.36 | 100.00 | 0.32 |
| IJT : iShares S&P Small Cap 6... | ETF | 1 | 82.71 / 171.19 USD | x0.0000 | 120.52 | 100.00 | 0.16 |
| IPL : IMPEL | WSE | 1 | 25.00 / 16.80 PLN | x0.0000 | 35.63 | 100.00 | 0.40 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 17.367 / 15.550 RUB | x0.0000 | 5.07 | 100.00 | 0.16 |
| IVL1L : Invalda | NBM | 14 | 2.880 / 5.300 EUR | x0.0000 | 103.85 | 100.00 | 2.78 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 138.00 / 90.96 PLN | x0.0000 | 27.29 | 100.00 | -0.40 |
| KNF1L : Klaipėdos nafta | NBM | 6 | 0.416 / 0.520 EUR | x0.0000 +0.0392 | 35.42 | 100.00 | 1.22 |
| LGD1L : LITGRID | NBM | 3 | 0.650 / 0.685 EUR | x0.0000 +0.1792 | 61.18 | 100.00 | 1.03 |
| LKOH : LUKOIL | MICEX | 2 | 1771.800 / 3874.500 RUB | x0.0000 | 127.56 | 100.00 | 0.56 |
| LNA1L : Linas Agro Group | NBM | 3 | 0.499 / 0.720 EUR | x0.0000 | 39.00 | 100.00 | 0.94 |
| LNR1L : Lietuvos energija AB | NBM | 1 | 0.406 / 0.585 EUR | x0.0000 | 44.44 | 100.00 | 0.08 |
| LNS1L : Linas | NBM | 5 | 0.080 / 0.089 EUR | x0.0000 | 11.88 | 100.00 | 1.03 |
| MBI : M B I A INC | SP500 | 1 | 10.26 / 9.12 USD | x0.0000 | 3.82 | 100.00 | 0.24 |
| MDKA-R-A : Medika | CRO | 1 | 7200.00 / 12000.00 HRK | x0.0000 | 66.67 | 100.00 | 0.24 |
| NEM : NETMEDIA | WSE | 1 | 4.25 / 9.75 PLN | x0.0000 | 156.58 | 100.00 | 0.40 |
| NFLX : Netflix Inc. | SP500 | 2 | 82.23 / 300.94 USD | x0.0000 | 346.90 | 100.00 | 0.63 |
| NVDA : NVIDIA CORP | SP500 | 1 | 12.85 / 232.97 USD | x0.0000 | 1753.38 | 100.00 | 0.24 |
| OEG1T : Olympic Entertainment G... | NBM | 2 | 1.417 / 1.900 EUR | x0.0000 | 52.00 | 100.00 | -0.16 |
| OIL : Petrolinvest | WSE | 1 | 1.83 / 2.75 PLN | x0.0000 | 141.23 | 100.00 | -0.40 |
| OLF1R : Olainfarm | NBM | 1 | 3.095 / 8.900 EUR | x0.0000 | 193.25 | 100.00 | 0.32 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 5.13 / 24.94 USD | x0.0000 | 485.45 | 100.00 | 0.16 |
| PHO : PowerShares Water Resou... | ETF | 1 | 18.83 / 29.87 USD | x0.0000 | 69.43 | 100.00 | 0.32 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 36.00 / 86.00 PLN | x0.0000 | 151.09 | 100.00 | -0.40 |
| PTR1L : Panevėžio statybos trestas | NBM | 7 | 1.190 / 0.898 EUR | x0.0000 | 20.25 | 100.00 | 2.33 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 1.740 / 1.150 EUR | x0.0000 +0.1160 | 32.75 | 100.00 | 0.32 |
| RES : Resbud | WSE | 1 | 24.88 / 0.40 PLN | x0.0000 | 98.03 | 100.00 | 0.40 |
| RKB1R : Rīgas kuģu būvētava | NBM | 1 | 0.523 / 0.230 EUR | x0.0000 | 45.24 | 100.00 | 0.32 |
| RSU1L : Rokiškio sūris | NBM | 2 | 1.352 / 2.640 EUR | x0.0000 +0.0232 | 95.41 | 100.00 | 0.56 |
| SAB1L : Šiaulių bankas | NBM | 6 | 0.264 / 0.640 EUR | x0.0000 | 163.37 | 100.00 | 1.46 |
| SEB-ASC : SEB Asia Small Caps ex.... | FUND | 1 | 3.2140 / 97.6820 EUR | x0.0000 | 3010.89 | 100.00 | -0.40 |
| SEB-CB : SEB Concept Biotechnology | FUND | 1 | 40.9210 / 93.0440 EUR | x0.0000 | 120.38 | 100.00 | 0.40 |
| SEB-SBE : SEB Short Bond Fund EUR | FUND | 1 | 1.272000 / 1.279000 EUR | x0.0000 | 0.63 | 100.00 | 0.32 |
| SKN1T : Skano Group | NBM | 1 | 3.900 / 0.600 EUR | x0.0000 | 84.62 | 100.00 | 0.16 |
| SLV : iShares Silver Trust | ETF | 1 | 29.78 / 15.58 USD | x0.0000 | 42.55 | 100.00 | 0.40 |
| SMP-MARV : Mandatum Arvo Russia Va... | FUND | 1 | 0.99600 / 1.05220 EUR | x0.0000 | 25.88 | 100.00 | -0.40 |
| SMP-MGO : Mandatum Gold G | FUND | 1 | 3.32550 / 2.26240 EUR | x0.0000 | 26.42 | 100.00 | 0.16 |
| SNG1L : Snaigė | NBM | 1 | 0.534 / 0.270 EUR | x0.0000 | 45.56 | 100.00 | 0.40 |
| SNK : SANOCKIE ZAKLADY PRZEMY... | WSE | 1 | 15.95 / 37.00 PLN | x0.0000 | 133.14 | 100.00 | 0.32 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 85.10 / 38.93 USD | x0.0000 | 44.10 | 100.00 | 0.32 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 3 | 20.04 / 31.59 USD | x0.0000 | 31.41 | 100.00 | 0.40 |
| TAL1T : Tallink Grupp | NBM | 2 | 0.648 / 1.215 EUR | x0.0000 | 97.88 | 100.00 | 0.71 |
| TEO1L : TEO LT | NBM | 6 | 0.645 / 0.972 EUR | x0.0000 +0.0464 | 52.59 | 100.00 | 0.16 |
| TLT : iShares Lehman 20+Yr Tr... | ETF | 1 | 117.25 / 120.17 USD | x0.0000 | 4.73 | 100.00 | -0.32 |
| TNA : Direxion Small Cap Bull... | ETF | 2 | 59.30 / 65.28 USD | x0.0000 | 37.23 | 100.00 | 0.56 |
| TRK : Trakcja Polska | WSE | 1 | 1.09 / 6.95 PLN | x0.0000 | 543.52 | 100.00 | 0.32 |
| TVEAT : Tallinna Vesi | NBM | 1 | 7.800 / 10.600 EUR | x0.0000 | 35.90 | 100.00 | 0.32 |
| TZA : Direxion Small Cap Bear... | ETF | 6 | 17.98 / 12.36 USD | x0.0000 | 43.22 | 100.00 | 1.67 |
| UNG : United States Natural Gas | ETF | 2 | 16.18 / 21.68 USD | x0.0000 | 28.21 | 100.00 | 0.79 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.175 / 0.500 EUR | x0.0000 | 244.83 | 100.00 | 0.16 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 1.360 / 3.470 EUR | x0.0000 +0.0579 | 175.40 | 100.00 | 0.16 |
| VXX : iPath S&P 500 VIX Short... | ETF | 10 | 16.19 / 49.76 USD | x0.0000 | 142.14 | 100.00 | 1.27 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 1 | 44.67 / 21.92 USD | x0.0000 | 56.29 | 100.00 | 0.40 |
| VZRZ : Vozrojdenie | MICEX | 1 | 552.900 / 413.500 RUB | x0.0000 | 18.55 | 100.00 | -0.40 |
| YKEN : YakutskEnergo | MICEX | 1 | 0.373 / 0.225 RUB | x0.0000 | 23.23 | 100.00 | -0.32 |
| ZMP1L : Žemaitijos pienas | NBM | 2 | 0.670 / 1.780 EUR | x0.0000 | 182.54 | 100.00 | 0.63 |
| Viso: 138 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; FUND- Mutual Fund; WSE- Warsaw Stock Exchange; PFTS- PFTS Stock Exchange; BGE- Bulgarian Stock Exchange; SP500- SP500 Index Shares; ETF- Exchange Traded Fund; PX- Prague Stock Exchange; CURR- Currency; MICEX- Moscow Interbank Currency Exchange; CRO- Zagreb Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.