| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| B3S : B3 System | WSE | 1 | 5.65 / 8.76 PLN | - |  1.57 |  55.67 | 0.04 |
| MSNGG : Mosenergo | RTS | 6 | 5.300 / 6.600 RUB | - |  0.00 | 24.17 | 0.30 |
| ALM : ALMA MARKET | WSE | 3 | 104.20 / 127.80 PLN | - | 0.54 | 23.15 | 0.10 |
| FAM : FAM - TECHNIKA ODLEWNICZA | WSE | 1 | 5.94 / 7.22 PLN | - | 3.09 | 22.04 | 0.07 |
| ESTMEDIA : EST MEDIA Plc. | BUX | 2 | 91.00 / 106.00 HUF | - | 1.85 | 18.47 | 0.11 |
| WSP : WYDAWNICTWA SZKOLNE I P... | WSE | 1 | 11.25 / 12.55 PLN | - | 0.40 | 12.01 | 0.17 |
| TRI : Triton Development | WSE | 15 | 22.00 / 24.21 PLN | - | 1.59 | 10.49 | 0.80 |
| RABA : Rába | BUX | 1 | 1335.00 / 1450.00 HUF | - | 1.40 | 10.47 | 0.04 |
| CSS : COMPUTER SERVICE SUPPOR... | WSE | 1 | 36.40 / 39.95 PLN | - | 1.36 | 10.20 | 0.02 |
| KMB : KOMERČNÍ BANKA | PX | 5 | 3210.00 / 3495.00 CZK | - | 1.49 | 8.20 | 0.36 |
| BIO : BIOTON | WSE | 1 | 2.02 / 2.17 PLN | - | 2.36 | 7.86 | 0.04 |
| DKR1L : Dvarčionių keramika | NBM | 14 | 4.970 / 5.350 EUR | - | 3.08 | 7.65 | 0.98 |
| ECM : ECM REAL ESTATE INVESTM... | PX | 4 | 1482.00 / 1602.00 CZK | - | 2.63 | 7.42 | 0.27 |
| BAL1R : Latvijas Balzams | NBM | 12 | 4.400 / 4.720 EUR | - | 2.07 | 7.27 | 0.80 |
| ANY : Állami Nyomda | BUX | 1 | 7505.00 / 7900.00 HUF | - | 0.00 | 7.06 | 0.04 |
| YHOO : YAHOO INC | SP500 | 1 | 28.35 / 30.86 USD | - | 0.29 | 7.05 | 0.04 |
| ORB : ORBIS | WSE | 2 | 80.10 / 85.20 PLN | - | 4.05 | 6.80 | 0.13 |
| BIF : BIF | BUX | 1 | 8200.00 / 8565.00 HUF | - | 0.00 | 6.23 | 0.02 |
| PGF : POLSKA GRUPA FARMACEUTY... | WSE | 1 | 76.40 / 80.50 PLN | - | 3.01 | 5.79 | 0.13 |
| SEB-J : SEB Japan Fund | FUND | 1 | 0.604500 / 0.639000 EUR | - | 0.66 | 5.71 | 0.13 |
| AGO : AGORA | WSE | 2 | 38.99 / 40.57 PLN | - | 4.03 | 4.48 | 0.13 |
| ACS : AFFILIATED COMP SVCS | SP500 | 1 | 49.17 / 51.97 USD | - | 0.04 | 3.94 | 0.02 |
| HNS-CAE : Hansa Central Asia Equi... | FUND | 1 | 10.39 / 10.80 EUR | - | 3.01 | 3.93 | 0.09 |
| ITV-NEF : Invalda New Europe Fund | FUND | 12 | 173.4215 / 179.3606 LTL | - | 1.04 | 3.42 | 1.42 |
| DOW : DOW CHEMICAL | SP500 | 1 | 41.63 / 43.78 USD | - | 0.48 | 3.42 | 0.04 |
| EVLI-GMM75 : Evli Global Multi Manag... | FUND | 1 | 130.866 / 135.081 EUR | - | 0.14 | 3.22 | 0.04 |
| HNS-RE : Hansa Russian Equity Fu... | FUND | 3 | 2213.98 / 2284.44 EEK | - | 0.00 | 3.18 | 0.33 |
| PRX-REF : Parex Russian Equity Fund | FUND | 4 | 23.51 / 24.65 USD | - | 2.41 | 3.11 | 0.26 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 1 | 534.20 / 553.80 CZK | - | 0.24 | 3.02 | 0.09 |
| SEBIV-CIS : SEB CIS Equity Fund | FUND | 1 | 2.1344 / 2.1982 LTL | - | 2.79 | 2.99 | 0.13 |
| VLP1L : Vilkyškių pieninė | NBM | 3 | 5.550 / 5.700 EUR | - | 1.72 | 2.70 | 0.13 |
| WIOF-GCO : WIOF Greece-Cyprus Oppo... | FUND | 1 | 4.112 / 4.223 EUR | - | 2.68 | 2.69 | 0.09 |
| NVT : NOVITA | WSE | 5 | 55.00 / 56.20 PLN | - | 4.75 | 2.60 | 0.39 |
| WIOF-RO : WIOF Russian Opportunit... | FUND | 1 | 3.707 / 3.802 EUR | - | 1.76 | 2.59 | 0.09 |
| IEB : Inter-Európa Bank | BUX | 4 | 3955.00 / 3980.00 HUF | - | 0.25 | 2.35 | 0.22 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 6 | 231.2362 / 236.3739 LTL | - | 0.91 | 2.22 | 0.52 |
| SKU1T : Saku Õlletehas | NBM | 1 | 14.900 / 15.230 EUR | - | 1.74 | 2.21 | 0.04 |
| SYNERGON : Synergon | BUX | 1 | 1364.00 / 1370.00 HUF | - | 0.81 | 2.15 | 0.04 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 8 | 13.29 / 13.57 EUR | - | 2.49 | 2.09 | 0.59 |
| AMAT : APPLIED MATERIALS | SP500 | 1 | 17.94 / 18.57 USD | - | 0.60 | 1.80 | 0.04 |
| DZP : DZ BANK POLSKA | WSE | 2 | 51.00 / 51.70 PLN | - | 0.19 | 1.78 | 0.17 |
| DEMASZ : DÉMÁSZ | BUX | 1 | 19855.00 / 19855.00 HUF | - | 0.00 | 1.71 | 0.04 |
| USD : US Dollar | CURR | 1 | 1.2951 / 1.3169 EUR | - | 0.08 | 1.68 | 0.04 |
| RTKMG : Rostelecom | RTS | 2 | 210.000 / 214.000 RUB | - | 0.74 | 1.61 | 0.15 |
| ABT : ABBOTT LABORATORIES | SP500 | 5 | 52.87 / 54.62 USD | - | 1.47 | 1.60 | 0.31 |
| FE : FIRSTENERGY CP | SP500 | 1 | 60.57 / 62.57 USD | - | 0.68 | 1.59 | 0.02 |
| HNS-EEE : Hansa Eastern Europe Eq... | FUND | 2 | 253.03 / 256.90 EEK | - | 0.00 | 1.53 | 0.09 |
| FDC : FIRST DATA CP | SP500 | 1 | 24.76 / 25.53 USD | - | 3.15 | 1.40 | 0.04 |
| TATNG : Tatneft | RTS | 1 | 114.500 / 116.400 RUB | - | 0.77 | 1.36 | 0.02 |
| PNF : PONAR - WADOWICE | WSE | 2 | 36.80 / 37.15 PLN | - | 4.74 | 1.36 | 0.11 |
| LFO1L : Lifosa | NBM | 29 | 27.160 / 27.510 EUR | - | 4.81 | 1.29 | 2.80 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 3 | 1474.93000 / 1492.57000 EUR | - | 2.44 | 1.20 | 0.24 |
| AFLTG : Aeroflot | RTS | 9 | 72.000 / 73.000 RUB | - | 0.00 | 1.09 | 0.63 |
| SEB-BF : SEB Bond Fund EUR | FUND | 1 | 1.202300 / 1.214800 EUR | - | 0.16 | 1.04 | 0.09 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 29.63 / 30.44 USD | - | 0.23 | 1.03 | 0.09 |
| VLO : VALERO ENERGY CP | SP500 | 2 | 56.03 / 57.54 USD | - | 0.49 | 0.99 | 0.19 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 14 | 1.1023 / 1.1126 LTL | - | 1.64 | 0.93 | 1.37 |
| EVLI-EIG : Evli European Investmen... | FUND | 2 | 132.403 / 133.633 EUR | - | 0.10 | 0.93 | 0.13 |
| EVLI-EHY : Evli European High Yield B | FUND | 2 | 144.683 / 146.004 EUR | - | 0.20 | 0.91 | 0.13 |
| NIF-EHYBF : Nordea European High Yi... | FUND | 1 | 16.49 / 16.63 EUR | - | 0.12 | 0.85 | 0.11 |
| SEB-G : SEB Global Fund | FUND | 1 | 2.745000 / 2.813500 USD | - | 1.83 | 0.80 | 0.09 |
| EVLI-G : Evli Global B | FUND | 2 | 11.674 / 11.764 EUR | - | 2.02 | 0.77 | 0.11 |
| NIF-JEF : Nordea Japanese Equity ... | FUND | 1 | 1238.00 / 1254.00 JPY | - | 3.32 | 0.76 | 0.04 |
| ITV-RF : Invalda Russian Fund | FUND | 4 | 121.9157 / 122.7408 LTL | - | 2.97 | 0.68 | 0.43 |
| UTR1L : Utenos trikotažas | NBM | 9 | 7.300 / 7.340 EUR | - | 0.00 | 0.55 | 0.51 |
| ACTA : ACTION | WSE | 1 | 13.35 / 13.35 PLN | - | 0.00 | 0.41 | 0.09 |
| PGM : Platforma Mediowa Point... | WSE | 1 | 5.04 / 5.04 PLN | - | 0.00 | 0.41 | 0.04 |
| SAM-SFF : Snoro subalansuotas fon... | FUND | 1 | 105.9718 / 106.2822 LTL | - | 1.24 | 0.29 | 0.04 |
| LTX : ZAKLADY LENTEX | WSE | 1 | 43.30 / 43.25 PLN | - | 4.08 | 0.29 | 0.04 |
| CNP : CENTERPOINT ENERGY | SP500 | 1 | 17.50 / 17.83 USD | - | 0.39 | 0.20 | 0.04 |
| AA : ALCOA INC | SP500 | 3 | 32.80 / 33.41 USD | - | 0.86 | 0.17 | 0.13 |
| EC-RUS : East Capital Russian Fund | FUND | 15 | 1464.640 / 1500.910 SEK | - | 1.83 | 0.07 | 1.26 |
| SAM-BF : JT Banks Fund | FUND | 1 | 107.7189 / 107.7641 LTL | - | 3.31 | 0.04 | 0.09 |
| ATK1L : Alytaus tekstilė | NBM | 10 | 0.120 / 0.120 EUR | - | 0.00 | 0.00 | 0.77 |
| EUR : Euro | CURR | 21 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 3.01 |
| GRD1R : Grindeks | NBM | 6 | 8.000 / 8.000 EUR | - | 3.61 | 0.00 | 0.72 |
| LNS1L : Linas | NBM | 1 | 0.260 / 0.260 EUR | - | 3.70 | 0.00 | 0.04 |
| EC-BLK : East Capital Balkan Fund | FUND | 14 | 25.830 / 26.380 SEK | - | 0.72 | 0.26 | 1.10 |
| ENCOPG : SibirTelekom, Pref | RTS | 2 | 2.230 / 2.230 RUB | - | 0.00 | 0.29 | 0.07 |
| IRGZG : Irkutskenergo | RTS | 5 | 20.000 / 20.000 RUB | - | 0.00 | 0.29 | 0.26 |
| SBERG : Sberbank | RTS | 14 | 93000.00 / 93000.00 RUB | - | 2.57 | 0.29 | 1.04 |
| TATNPG : Tatneft, Pref | RTS | 1 | 75.000 / 75.000 RUB | - | 0.00 | 0.29 | 0.09 |
| SAN1L : Sanitas | NBM | 10 | 16.050 / 16.000 EUR | - | 6.43 | 0.31 | 0.91 |
| SEB-NA : SEB North America Fund | FUND | 1 | 4.864200 / 4.920600 USD | - | 2.20 | 0.52 | 0.09 |
| WMT : WAL MART STORES | SP500 | 1 | 47.78 / 48.31 USD | - | 0.23 | 0.56 | 0.03 |
| SAB1L : Šiaulių bankas | NBM | 27 | 4.130 / 4.100 EUR | - | 2.38 | 0.73 | 1.57 |
| CSX : C S X CP | SP500 | 1 | 37.28 / 37.62 USD | - | 0.88 | 0.76 | 0.07 |
| EL : ESTEE LAUDER COS INC | SP500 | 1 | 47.45 / 47.87 USD | - | 4.61 | 0.78 | 0.04 |
| SEB-E2 : SEB Europe 2 Fund | FUND | 1 | 1.483000 / 1.471000 EUR | - | 3.03 | 0.81 | 0.07 |
| RSU1L : Rokiškio sūris | NBM | 6 | 59.000 / 58.500 EUR | - | 7.14 | 0.85 | 0.26 |
| SHOP : Shopline-webáruház | BUX | 1 | 965.00 / 940.00 HUF | - | 0.00 | 0.93 | 0.07 |
| SEB-N : SEB Nordic Fund | FUND | 2 | 9.542100 / 9.593300 USD | - | 3.19 | 1.13 | 0.13 |
| ABC : AMERISOURCEBERGEN CP | SP500 | 3 | 52.37 / 52.60 USD | - | 0.57 | 1.22 | 0.26 |
| DD : DU PONT E I DE NEM | SP500 | 1 | 50.58 / 50.73 USD | - | 1.17 | 1.36 | 0.09 |
| GT : GOODYEAR TIRE RUBBER | SP500 | 2 | 24.55 / 24.62 USD | - | 0.86 | 1.37 | 0.17 |
| EGIS : Egis | BUX | 4 | 24800.00 / 24000.00 HUF | - | 0.00 | 1.57 | 0.28 |
| ENCOG : SibirTelekom | RTS | 2 | 3.056 / 3.011 RUB | - | 1.50 | 1.76 | 0.07 |
| ACP : ASSECO POLAND | WSE | 2 | 64.00 / 62.60 PLN | - | 5.92 | 1.79 | 0.09 |
| AAPL : APPLE COMPUTER | SP500 | 12 | 84.74 / 84.61 USD | - | 0.81 | 1.81 | 0.90 |
| SAM-BEFII : JT Baltic Equity Fund II | FUND | 1 | 261.2012 / 256.4722 LTL | - | 2.78 | 1.81 | 0.04 |
| MNF1L : Mažeikių nafta | NBM | 4 | 10.250 / 10.060 EUR | - | 0.00 | 1.85 | 0.28 |
| SMP-EE : Sampo European Equity G | FUND | 1 | 28.54000 / 28.00700 EUR | - | 2.23 | 1.87 | 0.04 |
| ERTS : ELECTRONIC ARTS | SP500 | 1 | 50.54 / 50.42 USD | - | 0.43 | 1.89 | 0.04 |
| EBAY : EBAY INC | SP500 | 1 | 32.15 / 32.06 USD | - | 0.19 | 1.93 | 0.17 |
| SEB-EE : SEB Eastern Europe Fund | FUND | 2 | 3.616400 / 3.544100 EUR | - | 3.31 | 2.00 | 0.30 |
| DANUBIUS : Danubius Hotels and Spa... | BUX | 2 | 7850.00 / 7550.00 HUF | - | 0.66 | 2.18 | 0.20 |
| EMN : EASTMAN CHEM CO | SP500 | 1 | 59.41 / 59.07 USD | - | 0.31 | 2.22 | 0.09 |
| EESRG : RAO UESR | RTS | 16 | 31.250 / 30.633 RUB | - | 3.97 | 2.26 | 1.03 |
| STU1L : Stumbras | NBM | 10 | 8.300 / 8.100 EUR | - | 2.29 | 2.41 | 0.91 |
| FHN : FIRST HORIZON NTL CP | SP500 | 1 | 43.55 / 43.15 USD | - | 0.47 | 2.56 | 0.07 |
| BCA : BANK AUSTRIA CREDITANST... | WSE | 1 | 540.00 / 523.50 PLN | - | 0.29 | 2.66 | 0.17 |
| ORC : ORCO | PX | 2 | 3313.00 / 3245.00 CZK | - | 3.45 | 2.66 | 0.13 |
| EC-EE : East Capital Eastern Eu... | FUND | 12 | 46.680 / 46.520 SEK | - | 1.50 | 2.68 | 0.78 |
| ATM : ATM | WSE | 1 | 156.20 / 151.00 PLN | - | 3.88 | 2.94 | 0.04 |
| RICHTER : Richter Gedeon Plc. | BUX | 2 | 39295.00 / 37500.00 HUF | - | 3.86 | 2.94 | 0.11 |
| A : AGILENT TECH INC | SP500 | 4 | 32.19 / 31.75 USD | - | 1.12 | 3.00 | 0.18 |
| EC-TRK : East Capital Turkish Fund | FUND | 11 | 8.320 / 8.260 SEK | - | 0.96 | 3.05 | 0.83 |
| GUB1L : Gubernija | NBM | 5 | 1.290 / 1.250 EUR | - | 0.00 | 3.10 | 0.35 |
| LUV : SOUTHWEST AIRLINES | SP500 | 1 | 15.35 / 15.12 USD | - | 0.13 | 3.13 | 0.09 |
| PRU-BF : Prudentis Baltic Fund | FUND | 15 | 134.9800 / 130.5700 LTL | - | 2.36 | 3.27 | 1.24 |
| OTP : OTP Bank | BUX | 7 | 8669.00 / 8240.00 HUF | - | 0.49 | 3.33 | 0.52 |
| LLK1L : Limarko laivininkystės ... | NBM | 3 | 1.650 / 1.590 EUR | - | 9.66 | 3.64 | 0.15 |
| CAH : CARDINAL HEALTH INC | SP500 | 1 | 71.68 / 70.11 USD | - | 0.37 | 3.81 | 0.02 |
| SMP-MP : Mandatum Poland G | FUND | 1 | 1889.39000 / 1816.87000 EUR | - | 2.89 | 3.84 | 0.04 |
| BDX : BUDIMEX S.A. | WSE | 1 | 102.50 / 98.00 PLN | - | 2.10 | 4.00 | 0.04 |
| CSCO : CISCO SYS INC | SP500 | 1 | 26.59 / 25.94 USD | - | 0.89 | 4.06 | 0.04 |
| AEE : AMEREN CP | SP500 | 1 | 53.54 / 52.20 USD | - | 0.06 | 4.12 | 0.04 |
| EESRPG : RAO UESR, Pref | RTS | 3 | 26.500 / 25.450 RUB | - | 5.74 | 4.24 | 0.24 |
| SNG1L : Snaigė | NBM | 2 | 12.020 / 11.500 EUR | - | 0.00 | 4.33 | 0.20 |
| LKOHG : LUKOIL | RTS | 37 | 2160.000 / 2070.000 RUB | - | 2.13 | 4.45 | 3.12 |
| PZV1L : Pieno žvaigždės | NBM | 4 | 5.450 / 5.200 EUR | - | 4.41 | 4.59 | 0.43 |
| NIF-CEEF : Nordea Central & Easter... | FUND | 1 | 13.03 / 12.40 EUR | - | 2.21 | 4.83 | 0.04 |
| BEN : FRANKLIN RES INC | SP500 | 1 | 121.40 / 117.29 USD | - | 1.13 | 4.98 | 0.17 |
| GMGMQ.PK : GEN MOTORS | SP500 | 1 | 33.03 / 31.90 USD | - | 0.78 | 5.02 | 0.03 |
| SMP-MLA : Mandatum Latin America G | FUND | 1 | 2493.19000 / 2363.93000 EUR | - | 7.35 | 5.18 | 0.02 |
| ACV : ALBERTO CULVER CO | SP500 | 3 | 22.96 / 22.13 USD | - | 1.12 | 5.21 | 0.17 |
| EFK : KORPORACJA GOSPODARCZA ... | WSE | 2 | 41.34 / 39.00 PLN | - | 3.11 | 5.28 | 0.07 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 2.390 / 2.260 EUR | - | 3.83 | 5.44 | 0.09 |
| ELE : ELEKTRIM | WSE | 1 | 6.91 / 6.50 PLN | - | 1.22 | 5.55 | 0.04 |
| LBS1L : Lisco Baltic Service | NBM | 1 | 0.720 / 0.680 EUR | - | 1.45 | 5.56 | 0.09 |
| ACE : ACE LTD | SP500 | 3 | 58.47 / 56.14 USD | - | 0.48 | 5.57 | 0.17 |
| VNF1R : Ventspils nafta | NBM | 3 | 2.480 / 2.340 EUR | - | 2.90 | 5.65 | 0.13 |
| WIOF-BO : WIOF Baltic Opportuniti... | FUND | 2 | 4.070 / 3.833 EUR | - | 4.91 | 5.83 | 0.22 |
| WM-- : WASHINGTON MUTUAL | SP500 | 1 | 45.00 / 43.08 USD | - | 1.68 | 5.85 | 0.04 |
| NNSIPG : VolgaTelecom, Pref | RTS | 1 | 111.000 / 104.700 RUB | - | 2.97 | 5.95 | 0.04 |
| APG1L : Apranga AB | NBM | 73 | 15.950 / 14.990 EUR | - | 1.70 | 6.02 | 5.95 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 15.77 / 15.07 USD | - | 0.07 | 6.02 | 0.11 |
| ABE : AB S.A. | WSE | 2 | 20.30 / 19.00 PLN | - | 1.71 | 6.02 | 0.19 |
| KNR1L : Kauno energija | NBM | 2 | 4.760 / 4.470 EUR | - | 0.00 | 6.09 | 0.15 |
| SAM-BEFIII : JT Baltic Equity Fund III | FUND | 1 | 110.0510 / 103.3233 LTL | - | 3.49 | 6.11 | 0.04 |
| ACS : ASSECO SLOVAKIA A.S. | WSE | 5 | 459.80 / 429.50 PLN | - | 1.06 | 6.21 | 0.38 |
| TEO1L : TEO LT | NBM | 31 | 2.880 / 2.700 EUR | - | 4.26 | 6.25 | 2.41 |
| BTM : ZAKLADY ODZIEZOWE BYTOM | WSE | 1 | 23.70 / 22.10 PLN | - | 2.86 | 6.37 | 0.04 |
| IVL1L : Invalda | NBM | 22 | 13.750 / 12.870 EUR | - | 2.13 | 6.40 | 1.85 |
| UKB1L : Ūkio bankas | NBM | 75 | 4.600 / 4.300 EUR | - | 5.49 | 6.52 | 6.62 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 1 | 3745.0100 / 3497.3900 EUR | - | 4.19 | 6.61 | 0.04 |
| TVN : TVN | WSE | 1 | 27.98 / 26.00 PLN | - | 2.77 | 6.70 | 0.07 |
| ERB : ERSTE BANK | PX | 5 | 1695.00 / 1591.00 CZK | - | 0.57 | 6.72 | 0.23 |
| BDZ : ELEKTROCIEPLOWNIA BEDZIN | WSE | 1 | 36.34 / 33.70 PLN | - | 8.71 | 6.89 | 0.04 |
| ETLAT : Eesti Telekom | NBM | 19 | 9.100 / 8.450 EUR | - | 1.17 | 7.14 | 1.04 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 9 | 0.700 / 0.650 EUR | - | 2.99 | 7.14 | 0.60 |
| ASH : ASHLAND INC (NEW) | SP500 | 1 | 69.39 / 65.50 USD | - | 1.34 | 7.17 | 0.02 |
| KUBNG : UTK | RTS | 6 | 4.735 / 4.400 RUB | - | 7.93 | 7.35 | 0.27 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 99.00 / 92.94 USD | - | 1.09 | 7.68 | 0.04 |
| KNF1L : Klaipėdos nafta | NBM | 5 | 1.170 / 1.080 EUR | - | 5.26 | 7.69 | 0.37 |
| EVLI-B : Evli Baltic B | FUND | 11 | 310.516 / 286.441 EUR | - | 3.78 | 7.75 | 1.08 |
| PFE : PFIZER INC | SP500 | 1 | 26.62 / 24.96 USD | - | 0.72 | 7.79 | 0.04 |
| SRS1L : Bankas Snoras | NBM | 48 | 5.600 / 5.160 EUR | - | 3.55 | 7.86 | 3.91 |
| GRG1L : Grigiškės | NBM | 1 | 2.900 / 2.670 EUR | - | 1.48 | 7.93 | 0.09 |
| JAVAD : SUN MICROSYS INC | SP500 | 2 | 6.55 / 6.13 USD | - | 2.51 | 7.96 | 0.20 |
| GOOG : GOOGLE INC | SP500 | 6 | 481.75 / 449.45 USD | - | 0.15 | 8.25 | 0.54 |
| ABG : ABG STER-PROJEKT | WSE | 3 | 8.40 / 7.66 PLN | - | 0.00 | 8.44 | 0.13 |
| CEZ : ČEZ | PX | 2 | 935.60 / 858.00 CZK | - | 0.92 | 8.86 | 0.09 |
| AMGN : AMGEN | SP500 | 1 | 69.49 / 64.26 USD | - | 0.02 | 9.06 | 0.02 |
| ZEN : ZENTIVA | PX | 1 | 1315.00 / 1203.00 CZK | - | 1.26 | 9.09 | 0.09 |
| VST1L : Vakarų skirstomieji tin... | NBM | 4 | 440.000 / 400.000 EUR | - | 6.98 | 9.09 | 0.17 |
| LDJ1L : Lietuvos dujos | NBM | 1 | 4.020 / 3.650 EUR | - | 5.19 | 9.20 | 0.13 |
| PEO : BANK POLSKA KASA OPIEKI | WSE | 1 | 254.00 / 229.50 PLN | - | 4.77 | 9.28 | 0.09 |
| NOVL : NOVELL INC | SP500 | 1 | 7.18 / 6.62 USD | - | 1.53 | 9.33 | 0.07 |
| MSFT : MICROSOFT CP | SP500 | 2 | 30.56 / 28.17 USD | - | 1.08 | 9.35 | 0.17 |
| EC-BLT : East Capital Baltic Fund | FUND | 4 | 79.670 / 73.750 SEK | - | 2.65 | 9.60 | 0.30 |
| KBL1L : Klaipėdos baldai | NBM | 3 | 4.450 / 4.010 EUR | - | 2.20 | 9.89 | 0.20 |
| RST1L : Rytų skirstomieji tinklai | NBM | 11 | 4.120 / 3.710 EUR | - | 2.37 | 9.95 | 0.72 |
| GTC : GLOBE TRADE CENTRE | WSE | 3 | 52.40 / 46.95 PLN | - | 5.34 | 10.04 | 0.24 |
| EPL : ENERGOPOL - POLUDNIE | WSE | 17 | 98.80 / 88.50 PLN | - | 1.72 | 10.06 | 1.43 |
| OLF1R : Olainfarm | NBM | 2 | 2.950 / 2.640 EUR | - | 0.75 | 10.51 | 0.11 |
| SMP-MB : Mandatum Baltic G | FUND | 4 | 481.75000 / 430.17000 EUR | - | 3.68 | 10.71 | 0.26 |
| ESMOG : CenterTelecom | RTS | 4 | 20.000 / 17.900 RUB | - | 0.00 | 10.76 | 0.26 |
| ALC : ALCHEMIA | WSE | 2 | 14.39 / 12.70 PLN | - | 0.94 | 11.39 | 0.11 |
| LEL1L : Lietuvos elektrinė | NBM | 4 | 4.760 / 4.210 EUR | - | 10.23 | 11.55 | 0.26 |
| CST : CERSANIT | WSE | 1 | 46.79 / 41.20 PLN | - | 3.06 | 11.59 | 0.09 |
| ABI : APPLERA CORP-APPLIED | SP500 | 2 | 34.46 / 30.85 USD | - | 1.59 | 11.96 | 0.22 |
| VBL1L : Vilniaus baldai | NBM | 3 | 20.500 / 18.000 EUR | - | 0.06 | 12.20 | 0.26 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 2 | 0.490 / 0.430 EUR | - | 4.44 | 12.24 | 0.11 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 2 | 24.000 / 21.000 EUR | - | 5.41 | 12.50 | 0.15 |
| NDL1L : DnB NORD bankas | NBM | 10 | 482.000 / 421.000 EUR | - | 6.65 | 12.66 | 0.67 |
| BZW : BANK ZACHODNI WBK | WSE | 1 | 260.50 / 226.00 PLN | - | 4.03 | 12.89 | 0.09 |
| LEN1L : Lietuvos energija | NBM | 8 | 4.000 / 3.450 EUR | - | 7.01 | 13.75 | 0.46 |
| NRM1T : Norma | NBM | 1 | 6.000 / 5.170 EUR | - | 0.58 | 13.83 | 0.09 |
| SMN1T : Starman | NBM | 1 | 5.000 / 4.250 EUR | - | 1.62 | 15.00 | 0.04 |
| RCH : Ruch S.A. | WSE | 1 | 22.80 / 19.25 PLN | - | 2.33 | 15.23 | 0.04 |
| ACT : ACTION SA | WSE | 1 | 19.50 / 16.45 PLN | - | 2.17 | 15.30 | 0.09 |
| SFG1T : Silvano Fashion Group | NBM | 6 | 4.900 / 4.100 EUR | - | 0.00 | 16.33 | 0.52 |
| TPD1T : Trigon Property Develop... | NBM | 1 | 3.390 / 2.810 EUR | - | 6.33 | 17.11 | 0.09 |
| PTR1L : Panevėžio statybos trestas | NBM | 27 | 18.780 / 15.560 EUR | - | 14.97 | 17.15 | 2.15 |
| ANK1L : Anykščių vynas | NBM | 20 | 1.500 / 1.240 EUR | - | 0.00 | 17.33 | 1.37 |
| MRK1T : Merko Ehitus | NBM | 12 | 25.500 / 21.050 EUR | - | 2.09 | 17.45 | 0.98 |
| TAL1T : Tallink Grupp | NBM | 30 | 1.540 / 1.260 EUR | - | 3.08 | 18.18 | 2.30 |
| OEG1T : Olympic Entertainment G... | NBM | 62 | 11.320 / 9.250 EUR | - | 5.13 | 18.29 | 6.10 |
| TVEAT : Tallinna Vesi | NBM | 2 | 18.410 / 14.980 EUR | - | 3.97 | 18.63 | 0.13 |
| BLT1T : Baltika | NBM | 29 | 26.500 / 21.500 EUR | - | 0.69 | 18.87 | 2.27 |
| SUW : SUWARY S.A. | WSE | 2 | 86.25 / 69.00 PLN | - | 0.72 | 19.67 | 0.22 |
| INF : INTERFERIE S.A. | WSE | 1 | 10.51 / 8.39 PLN | - | 0.12 | 19.85 | 0.09 |
| PRM1L : Pramprojektas | NBM | 2 | 6.640 / 5.300 EUR | - | 6.19 | 20.18 | 0.17 |
| ALT1L : Alita | NBM | 34 | 4.730 / 3.690 EUR | - | 5.38 | 21.99 | 2.13 |
| NCN1T : Nordecon International | NBM | 22 | 13.850 / 10.800 EUR | - | 6.49 | 22.02 | 1.57 |
| DPL : DROZAPOL-PROFIL | WSE | 1 | 11.45 / 8.58 PLN | - | 1.38 | 24.76 | 0.17 |
| EPD : ENERGOMONTAZ-POLUDNIE | WSE | 12 | 8.72 / 6.44 PLN | - | 0.92 | 25.85 | 1.15 |
| TKM1T : Tallinna Kaubamaja | NBM | 4 | 10.050 / 7.250 EUR | - | 5.72 | 27.86 | 0.17 |
| VDG1L : Vilniaus degtinė | NBM | 5 | 5.350 / 3.760 EUR | - | 8.07 | 29.72 | 0.26 |
| KTK1L : Kauno tiekimas | NBM | 3 | 1.720 / 1.200 EUR | - | 14.89 | 30.23 | 0.17 |
| Viso: 221 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; RTS- Russian Trading System; BUX- Budapest Stock Exchange; PX- Prague Stock Exchange; NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; FUND- Mutual Fund; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.