| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| HER : Zak�ady Mi�sne Herma | WSE | 2 | 3.86 / 4.99 PLN | - |  0.00 |  28.24 | 0.00 |
| BLT1T : Baltika | NBM | 2 | 0.329 / 0.400 EUR | - |  0.99 | 21.58 | 0.21 |
| FDO : FAMILY DOLLAR STORES | SP500 | 1 | 54.55 / 63.28 USD | - | 5.31 | 17.13 | 0.29 |
| FAS : Direxion Financial Bull... | ETF | 7 | 94.41 / 109.15 USD | - | 1.11 | 16.73 | 1.57 |
| SBUX : STARBUCKS CP | SP500 | 1 | 48.71 / 55.89 USD | - | 0.29 | 15.85 | -0.14 |
| JPM : JP MORGAN CHASE CO | SP500 | 1 | 40.37 / 45.98 USD | - | 0.68 | 15.00 | 0.29 |
| IVL1L : Invalda | NBM | 9 | 1.980 / 2.274 EUR | - | 0.66 | 14.85 | 2.63 |
| AUG1L : AUGA group | NBM | 4 | 0.163 / 0.186 EUR | - | 1.59 | 14.11 | 0.89 |
| ERY : Direxion Energy Bear 3x... | ETF | 2 | 8.65 / 9.75 USD | - | 2.01 | 13.81 | 0.21 |
| AMZN : AMAZON.COM INC | SP500 | 3 | 180.04 / 202.51 USD | - | 1.03 | 13.57 | -0.57 |
| DTO : PowerShares DB Crude Oi... | ETF | 2 | 33.74 / 37.90 USD | - | 0.13 | 13.42 | 0.57 |
| APG1L : Apranga AB | NBM | 4 | 1.550 / 1.750 EUR | - | 1.16 | 12.90 | 1.00 |
| AAPL : APPLE COMPUTER | SP500 | 17 | 544.47 / 599.55 USD | - | 1.69 | 11.18 | 2.86 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 3 | 11.54 / 12.68 USD | - | 2.16 | 10.94 | -0.14 |
| ARM : Armatura Krakow | WSE | 1 | 1.75 / 1.95 PLN | - | 1.56 | 10.54 | 0.36 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 3 | 21.14 / 22.97 USD | - | 1.42 | 9.71 | 0.71 |
| VBL1L : Vilniaus baldai | NBM | 1 | 12.000 / 13.100 EUR | - | 0.00 | 9.17 | 0.36 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 1.100 / 1.200 EUR | - | 0.00 | 9.09 | 0.29 |
| BK : BANK OF N Y CO | SP500 | 1 | 22.48 / 24.13 USD | - | 1.51 | 8.38 | 0.29 |
| C : CITIGROUP INC | SP500 | 1 | 34.13 / 36.55 USD | - | 0.11 | 8.13 | 0.36 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 57.32 / 61.29 USD | - | 0.51 | 7.96 | -0.14 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 3 | 80.60 / 86.18 USD | - | 0.91 | 7.96 | 0.71 |
| LPP : LPP | WSE | 1 | 2427.00 / 2635.00 PLN | - | 3.05 | 7.70 | 0.29 |
| CMG : Chipotle Mexican Grill | SP500 | 1 | 394.10 / 418.00 USD | - | 0.62 | 7.09 | -0.36 |
| HD : HOME DEPOT INC | SP500 | 1 | 47.46 / 50.31 USD | - | 0.80 | 7.03 | 0.29 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 197.53 / 208.65 USD | - | 0.18 | 6.65 | 0.21 |
| HUM : HUMANA INC | SP500 | 1 | 87.72 / 92.48 USD | - | 1.03 | 6.45 | 0.36 |
| CL : COLGATE PALMOLIVE | SP500 | 1 | 92.85 / 97.78 USD | - | 1.13 | 6.33 | 0.36 |
| CTS1L : City Service | NBM | 10 | 1.718 / 1.825 EUR | - | 0.00 | 6.23 | 1.03 |
| CCL : CARNIVAL CORP | SP500 | 1 | 30.50 / 32.08 USD | - | 0.12 | 6.20 | 0.29 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 59.35 / 62.40 USD | - | 0.87 | 6.16 | 0.07 |
| GILD : GILEAD SCIENCES | SP500 | 1 | 46.61 / 48.86 USD | - | 2.28 | 5.84 | 0.29 |
| BBH : HOLDRS Biotech | ETF | 2 | 42.54 / 44.50 USD | - | 0.77 | 5.62 | 0.64 |
| LGD1L : LITGRID | NBM | 1 | 0.495 / 0.522 EUR | - | 0.58 | 5.45 | 0.21 |
| LTT1R : Latvijas tilti | NBM | 2 | 8.500 / 8.950 EUR | - | 0.00 | 5.29 | 0.36 |
| SNG1L : Snaigė | NBM | 2 | 0.504 / 0.530 EUR | - | 0.19 | 5.16 | 0.64 |
| DDG : Short Oil & Gas ProShares | ETF | 2 | 31.74 / 33.05 USD | - | 1.18 | 5.14 | -0.64 |
| TVEAT : Tallinna Vesi | NBM | 1 | 7.100 / 7.410 EUR | - | 0.00 | 4.37 | 0.21 |
| GOOG : GOOGLE INC | SP500 | 6 | 622.40 / 641.24 USD | - | 1.11 | 4.02 | 1.79 |
| IBB : iShares Nasdaq Biotechn... | ETF | 1 | 120.43 / 123.30 USD | - | 0.42 | 3.37 | 0.36 |
| AKAM : AKAMAI TECH INC | SP500 | 1 | 35.90 / 36.70 USD | - | 0.60 | 3.22 | 0.36 |
| FAST : FASTENAL CO | SP500 | 1 | 52.93 / 54.10 USD | - | 0.29 | 3.20 | 0.29 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 5 | 0.033 / 0.034 EUR | - | 0.00 | 3.03 | 0.81 |
| NFLX : Netflix Inc. | SP500 | 2 | 112.75 / 115.04 USD | - | 0.01 | 3.02 | -0.71 |
| NIF-BTF : Nordea Biotech Fund | FUND | 1 | 9.99 / 10.19 USD | - | 0.79 | 2.99 | 0.29 |
| IVE : iShares S&P 500 Value | ETF | 1 | 63.71 / 64.97 USD | - | 0.48 | 2.96 | 0.36 |
| LNA1L : Linas Agro Group | NBM | 5 | 0.475 / 0.489 EUR | - | 0.00 | 2.95 | 1.50 |
| YHOO : YAHOO INC | SP500 | 1 | 14.93 / 15.22 USD | - | 0.52 | 2.93 | 0.36 |
| NBL : NOBLE ENERGY INC | SP500 | 1 | 95.93 / 97.78 USD | - | 0.40 | 2.91 | 0.21 |
| DIA : DIAMONDS Trust | ETF | 2 | 129.57 / 131.80 USD | - | 0.51 | 2.71 | -0.07 |
| CA : CA INC | SP500 | 1 | 27.15 / 27.56 USD | - | 0.40 | 2.49 | 0.21 |
| EBAY : EBAY INC | SP500 | 1 | 36.37 / 36.90 USD | - | 0.24 | 2.44 | -0.21 |
| SEB-CB : SEB Concept Biotechnology | FUND | 1 | 39.3500 / 40.2890 EUR | - | 0.42 | 2.39 | 0.57 |
| EWJ : iShares MSCI Japan | ETF | 1 | 10.04 / 10.18 USD | - | 0.30 | 2.27 | 0.14 |
| EMK : EUROMARK POLSKA S.A. | WSE | 2 | 1.99 / 2.05 PLN | - | 0.00 | 2.19 | -0.21 |
| PHO : PowerShares Water Resou... | ETF | 1 | 18.98 / 19.20 USD | - | 0.10 | 2.14 | 0.29 |
| NVDA : NVIDIA CORP | SP500 | 1 | 15.25 / 15.39 USD | - | 1.08 | 1.93 | 0.36 |
| SAB1L : Šiaulių bankas | NBM | 5 | 0.267 / 0.272 EUR | - | 1.49 | 1.87 | 1.27 |
| FXE : CurrencyShares Euro Trust | ETF | 1 | 132.48 / 132.72 USD | - | 0.31 | 1.15 | 0.14 |
| CCE : COCA COLA ENTRPR INC | SP500 | 2 | 28.58 / 28.60 USD | - | 1.60 | 1.04 | 0.21 |
| MA : MASTERCARD INC | SP500 | 3 | 420.43 / 420.54 USD | - | 1.79 | 0.99 | 0.36 |
| DXO : PowerShares DB Crude Oi... | ETF | 1 | 4.35 / 4.35 USD | - | 0.00 | 0.97 | 0.36 |
| MOT : MOTOROLA INC | SP500 | 1 | 9.11 / 9.11 USD | - | 0.00 | 0.97 | 0.21 |
| BZW : BANK ZACHODNI WBK | WSE | 1 | 231.00 / 235.00 PLN | - | 1.29 | 0.92 | 0.29 |
| GTN : GETIN HOLDING | WSE | 1 | 2.34 / 2.38 PLN | - | 1.28 | 0.90 | -0.36 |
| CME : CHICAGO MER EXC | SP500 | 1 | 289.54 / 289.33 USD | - | 0.09 | 0.89 | 0.14 |
| XOM : EXXON MOBIL CP | SP500 | 1 | 86.83 / 86.73 USD | - | 0.76 | 0.85 | 0.21 |
| MSNG : MosEnrg | MICEX | 1 | 1.828 / 1.840 RUB | - | 1.69 | 0.81 | -0.36 |
| GZE1R : Latvijas Gaze | NBM | 1 | 6.200 / 6.247 EUR | - | 2.36 | 0.76 | 0.36 |
| LES1L : LESTO | NBM | 3 | 0.577 / 0.581 EUR | - | 0.17 | 0.69 | 0.64 |
| UNAF : Ukrnafta | PFTS | 1 | 119.00 / 119.00 UAH | - | 0.00 | 0.56 | 0.36 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 1 | 3.10 / 3.11 EUR | - | 0.67 | 0.37 | 0.07 |
| NIF-DBF : Nordea Danish Bond Fund | FUND | 1 | 343.17 / 344.30 DKK | - | 0.01 | 0.35 | 0.36 |
| SBER03 : Sberbank | MICEX | 2 | 80.030 / 80.030 RUB | - | 0.00 | 0.16 | 0.50 |
| BA : BOEING CO | SP500 | 1 | 75.08 / 74.37 USD | - | 0.39 | 0.01 | -0.21 |
| EUR : Euro | CURR | 13 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 11.09 |
| GRD1R : Grindeks | NBM | 2 | 4.700 / 4.700 EUR | - | 0.84 | 0.00 | 0.50 |
| MCD : MCDONALDS CP | SP500 | 2 | 99.25 / 98.10 USD | - | 0.47 | 0.20 | -0.07 |
| CEE : Central Europe & Russia... | ETF | 2 | 35.51 / 35.02 USD | - | 1.27 | 0.43 | 0.57 |
| CINF : CINCINNATI FIN | SP500 | 1 | 35.02 / 34.51 USD | - | 0.72 | 0.50 | 0.36 |
| OEG1T : Olympic Entertainment G... | NBM | 2 | 1.298 / 1.290 EUR | - | 1.57 | 0.62 | 0.00 |
| KNF1L : Klaipėdos nafta | NBM | 3 | 0.383 / 0.380 EUR | - | 0.26 | 0.78 | 1.01 |
| BCA : BANK AUSTRIA CREDITANST... | WSE | 1 | 465.00 / 465.00 PLN | - | 0.00 | 0.80 | 0.29 |
| ADS : Advanced Distribution S... | WSE | 1 | 0.08 / 0.08 PLN | - | 0.00 | 0.80 | 0.29 |
| EC-BLK : East Capital Balkan Fund | FUND | 2 | 10.280 / 10.230 SEK | - | 1.09 | 0.99 | -1.07 |
| KNR1L : Kauno energija | NBM | 1 | 0.420 / 0.415 EUR | - | 0.00 | 1.19 | 0.36 |
| CVX : CHEVRON CORP | SP500 | 1 | 109.76 / 107.21 USD | - | 0.34 | 1.38 | -0.36 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 202.226 / 199.372 EUR | - | 1.62 | 1.41 | 0.36 |
| SFG1T : Silvano Fashion Group | NBM | 2 | 3.289 / 3.240 EUR | - | 0.47 | 1.49 | 0.50 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 5.70 / 5.56 USD | - | 0.00 | 1.51 | 0.36 |
| TEO1L : TEO LT | NBM | 7 | 0.651 / 0.640 EUR | - | 0.00 | 1.69 | 1.21 |
| IAU : iShares COMEX Gold Trust | ETF | 2 | 16.72 / 16.27 USD | - | 0.53 | 1.75 | 0.14 |
| RSU1L : Rokiškio sūris | NBM | 1 | 1.385 / 1.359 EUR | - | 0.00 | 1.88 | 0.13 |
| INGR-R-A : Ingra | CRO | 1 | 8.37 / 8.13 HRK | - | 0.37 | 1.94 | 0.36 |
| SUN : SUNOCO INC | SP500 | 1 | 39.33 / 38.15 USD | - | 0.21 | 2.06 | 0.21 |
| PTR1L : Panevėžio statybos trestas | NBM | 9 | 1.269 / 1.240 EUR | - | 0.16 | 2.29 | 2.14 |
| EWC : iShares MSCI Canada | ETF | 1 | 29.32 / 28.34 USD | - | 0.14 | 2.41 | 0.29 |
| PRGO : Perrigo Co. | SP500 | 1 | 107.12 / 103.31 USD | - | 0.32 | 2.62 | -0.36 |
| ARR : Arteria S.A. | WSE | 1 | 13.25 / 13.00 PLN | - | 0.00 | 2.67 | 0.36 |
| GRG1L : Grigiškės | NBM | 3 | 0.593 / 0.576 EUR | - | 0.69 | 2.87 | 0.64 |
| SMP-MGO : Mandatum Gold G | FUND | 1 | 3.41320 / 3.30530 EUR | - | 0.32 | 3.16 | 1.43 |
| LTS : GRUPA LOTOS | WSE | 1 | 27.90 / 27.23 PLN | - | 0.85 | 3.18 | -0.36 |
| OLF1R : Olainfarm | NBM | 2 | 3.000 / 2.880 EUR | - | 0.69 | 4.00 | 0.50 |
| DJP : iPath Dow Jones-AIG Com... | ETF | 1 | 44.56 / 42.32 USD | - | 1.32 | 4.11 | -0.29 |
| LDJ1L : Lietuvos dujos | NBM | 7 | 0.619 / 0.593 EUR | - | 1.00 | 4.20 | 1.76 |
| BRE : BRE BANK | WSE | 1 | 296.10 / 285.20 PLN | - | 0.96 | 4.45 | 0.29 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 1 | 94.0342 / 89.7847 LTL | - | 2.04 | 4.52 | 0.57 |
| LKOH : LUKOIL | MICEX | 3 | 1870.500 / 1781.400 RUB | - | 0.16 | 4.61 | 0.50 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 25.25 / 23.83 USD | - | 1.36 | 4.71 | 0.36 |
| USO : United States Oil | ETF | 3 | 41.75 / 39.23 USD | - | 0.15 | 5.13 | 0.79 |
| CAT : CATERPILLAR INC | SP500 | 1 | 113.39 / 106.52 USD | - | 0.47 | 5.15 | -0.14 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 2 | 149.90 / 143.10 PLN | - | 2.88 | 5.30 | 0.00 |
| LNR1L : Lietuvos energija AB | NBM | 3 | 0.449 / 0.425 EUR | - | 1.16 | 5.35 | 0.00 |
| BAL1R : Latvijas Balzams | NBM | 1 | 2.540 / 2.404 EUR | - | 1.88 | 5.35 | 0.14 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 1 | 15.96 / 15.07 EUR | - | 1.75 | 5.58 | -0.36 |
| FTI-FI : Franklin India Fund | FUND | 1 | 23.84 / 22.22 USD | - | 1.16 | 5.89 | 0.07 |
| ZMP1L : Žemaitijos pienas | NBM | 2 | 0.694 / 0.652 EUR | - | 0.15 | 6.05 | 0.64 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 24.93 / 23.17 USD | - | 0.17 | 6.16 | 0.29 |
| MU : MICRON TECHNOLOGY | SP500 | 1 | 8.71 / 8.10 USD | - | 3.86 | 6.16 | -0.36 |
| WWL : WAWEL | WSE | 1 | 579.50 / 548.00 PLN | - | 1.48 | 6.19 | 0.29 |
| ACP : ASSECO POLAND | WSE | 1 | 52.90 / 49.85 PLN | - | 1.47 | 6.52 | 0.36 |
| VLP1L : Vilkyškių pieninė | NBM | 2 | 1.440 / 1.345 EUR | - | 0.00 | 6.60 | 0.64 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 21.80 / 20.15 USD | - | 1.03 | 6.67 | -0.07 |
| TZA : Direxion Small Cap Bear... | ETF | 4 | 19.16 / 17.68 USD | - | 0.67 | 6.84 | 0.29 |
| VNF1R : Ventspils nafta | NBM | 2 | 1.247 / 1.155 EUR | - | 0.43 | 7.38 | 0.71 |
| QID : ProShares Ultra Short QQQ | ETF | 2 | 33.07 / 30.30 USD | - | 0.43 | 7.50 | 0.50 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 15.80 / 14.58 EUR | - | 0.88 | 7.72 | 0.07 |
| APOL : APOLLO GP INC A | SP500 | 2 | 42.35 / 38.64 USD | - | 1.02 | 7.88 | 0.64 |
| SLV : iShares Silver Trust | ETF | 2 | 34.44 / 31.38 USD | - | 0.10 | 8.00 | -0.07 |
| FXI : iShares FTSE/Xinhua Chi... | ETF | 1 | 40.32 / 36.66 USD | - | 1.01 | 8.19 | 0.29 |
| ESV : ENSCO INTL INC | SP500 | 1 | 58.47 / 52.93 USD | - | 0.46 | 8.60 | 0.36 |
| LLK1L : Limarko laivininkystės ... | NBM | 5 | 0.046 / 0.042 EUR | - | 0.00 | 8.70 | 1.57 |
| ZRE : Zakład Budowy Maszyn Zr... | WSE | 1 | 0.37 / 0.34 PLN | - | 0.00 | 8.84 | 0.36 |
| UKB1L : Ūkio bankas | NBM | 13 | 0.196 / 0.177 EUR | - | 1.12 | 9.69 | 3.36 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 55.89 / 49.54 USD | - | 0.98 | 10.50 | 0.29 |
| MUR : MURPHY OIL CP HLDG | SP500 | 1 | 64.37 / 56.27 USD | - | 0.59 | 11.74 | 0.14 |
| VZRZ : Vozrojdenie | MICEX | 1 | 657.000 / 577.000 RUB | - | 1.62 | 12.04 | -0.36 |
| CMX : Complex | WSE | 1 | 2.03 / 1.80 PLN | - | 0.00 | 12.04 | 0.14 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 2 | 119.78 / 104.22 USD | - | 2.27 | 12.14 | 0.50 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 59.22 / 51.32 USD | - | 1.97 | 12.50 | 0.07 |
| TRK : Trakcja Polska | WSE | 3 | 1.33 / 1.15 PLN | - | 1.77 | 14.23 | 0.21 |
| FAZ : Direxion Financial Bear... | ETF | 8 | 24.63 / 20.65 USD | - | 1.15 | 15.35 | -1.71 |
| TPD1T : Trigon Property Develop... | NBM | 2 | 0.339 / 0.285 EUR | - | 0.00 | 15.93 | 0.50 |
| UNG : United States Natural Gas | ETF | 1 | 19.55 / 15.92 USD | - | 1.79 | 17.78 | -0.21 |
| MGMA-R-A : Magma | CRO | 1 | 1.30 / 1.04 HRK | - | 10.64 | 19.24 | -0.36 |
| OIL : Petrolinvest | WSE | 1 | 2.58 / 2.02 PLN | - | 0.49 | 22.33 | -0.36 |
| VXX : iPath S&P 500 VIX Short... | ETF | 4 | 24.14 / 16.78 USD | - | 2.67 | 29.81 | -0.21 |
| VDG1L : Vilniaus degtinė | NBM | 3 | 0.185 / 0.102 EUR | - | 41.71 | 44.86 | 0.74 |
| Viso: 148 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; ETF- Exchange Traded Fund; FUND- Mutual Fund; MICEX- Moscow Interbank Currency Exchange; PFTS- PFTS Stock Exchange; CURR- Currency; CRO- Zagreb Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.