| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| EMK : EUROMARK POLSKA S.A. | WSE | 1 | 1.05 / 1.99 PLN | - |  7.57 | 93.39 | 0.51 |
| HER : Zak�ady Mi�sne Herma | WSE | 1 | 2.28 / 3.86 PLN | - |  0.77 | 72.75 | 0.51 |
| DRP : Drop | WSE | 1 | 12.55 / 15.00 PLN | - | 0.87 | 21.96 | 0.26 |
| SIF1 : SIF BANAT CRISANA | BSE | 1 | 1.0330 / 1.2380 RON | - | 2.40 | 19.66 | 0.38 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 20.97 / 25.00 USD | - | 0.20 | 16.74 | 0.45 |
| AAPL : APPLE COMPUTER | SP500 | 10 | 456.19 / 542.44 USD | - | 1.31 | 16.43 | 2.82 |
| SFG1T : Silvano Fashion Group | NBM | 4 | 2.850 / 3.290 EUR | - | 0.92 | 15.44 | 1.09 |
| MA : MASTERCARD INC | SP500 | 1 | 357.62 / 420.00 USD | - | 0.94 | 15.00 | 0.32 |
| ACP : ASSECO POLAND | WSE | 1 | 47.65 / 53.70 PLN | - | 1.20 | 15.00 | 0.32 |
| BAL1R : Latvijas Balzams | NBM | 2 | 2.221 / 2.540 EUR | - |  0.00 | 14.36 | 0.51 |
| MRK1T : Merko Ehitus | NBM | 1 | 5.500 / 6.200 EUR | - | 4.20 | 12.73 | -0.13 |
| AKAM : AKAMAI TECH INC | SP500 | 1 | 32.01 / 36.00 USD | - | 1.88 | 10.12 | 0.26 |
| TVEAT : Tallinna Vesi | NBM | 2 | 6.490 / 7.100 EUR | - | 1.25 | 9.40 | 0.77 |
| ERB : ERSTE BANK | PX | 1 | 441.20 / 476.40 CZK | - | 6.08 | 9.13 | -0.51 |
| LNR1L : Lietuvos energija AB | NBM | 2 | 0.411 / 0.448 EUR | - | 2.28 | 9.00 | 0.00 |
| TRK : Trakcja Polska | WSE | 4 | 1.25 / 1.33 PLN | - | 5.00 | 8.57 | -0.19 |
| OLF1R : Olainfarm | NBM | 5 | 2.780 / 3.015 EUR | - | 0.00 | 8.45 | 1.54 |
| AUG1L : AUGA group | NBM | 5 | 0.154 / 0.167 EUR | - | 0.60 | 8.44 | 1.17 |
| GZE1R : Latvijas Gaze | NBM | 1 | 5.652 / 6.100 EUR | - | 0.00 | 7.93 | 0.19 |
| LTS : GRUPA LOTOS | WSE | 1 | 26.50 / 28.00 PLN | - | 0.76 | 7.82 | -0.42 |
| LKOH : LUKOIL | MICEX | 2 | 1784.000 / 1875.100 RUB | - | 2.41 | 7.75 | 0.51 |
| FAS : Direxion Financial Bull... | ETF | 8 | 83.06 / 91.37 USD | - | 1.27 | 7.71 | 2.86 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 2 | 71.96 / 78.97 USD | - | 1.74 | 7.46 | 0.71 |
| LGD1L : LITGRID | NBM | 1 | 0.470 / 0.505 EUR | - | 0.00 | 7.45 | -0.13 |
| VSS1R : Valmieras stikla šķiedra | NBM | 2 | 0.699 / 0.750 EUR | - | 0.00 | 7.30 | 0.38 |
| USO : United States Oil | ETF | 1 | 37.38 / 40.91 USD | - | 0.29 | 7.16 | 0.13 |
| ESV : ENSCO INTL INC | SP500 | 1 | 53.31 / 58.30 USD | - | 0.07 | 7.08 | 0.51 |
| SMP-MI : Mandatum India G | FUND | 1 | 0.92180 / 0.97930 EUR | - | 2.64 | 6.24 | 0.32 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 2 | 107.34 / 116.41 USD | - | 0.05 | 6.19 | 0.06 |
| GRD1R : Grindeks | NBM | 3 | 4.610 / 4.890 EUR | - | 1.88 | 6.07 | 0.64 |
| BAC : BK OF AMERICA CP | SP500 | 3 | 7.36 / 7.97 USD | - | 1.85 | 6.03 | 0.96 |
| SAB1L : Šiaulių bankas | NBM | 4 | 0.255 / 0.270 EUR | - | 0.75 | 5.88 | 1.29 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 77.72 / 83.98 USD | - | 1.49 | 5.80 | 0.38 |
| BK : BANK OF N Y CO | SP500 | 1 | 20.54 / 22.11 USD | - | 1.03 | 5.40 | 0.38 |
| EVLI-S : Evli Select B | FUND | 1 | 20.044 / 21.092 EUR | - | 0.05 | 5.23 | 0.38 |
| CCE : COCA COLA ENTRPR INC | SP500 | 3 | 26.94 / 28.90 USD | - | 2.30 | 5.04 | 1.03 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 143.10 / 147.30 PLN | - | 0.61 | 5.04 | -0.44 |
| PTR1L : Panevėžio statybos trestas | NBM | 13 | 1.195 / 1.255 EUR | - | 1.21 | 5.02 | 4.22 |
| EEG1T : Ekspress Grupp AS | NBM | 1 | 1.050 / 1.100 EUR | - | 0.00 | 4.76 | 0.26 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 3 | 602.420 / 630.800 EUR | - | 0.56 | 4.71 | 0.96 |
| ADM : ARCHER DANIELS MDLND | SP500 | 1 | 29.19 / 31.20 USD | - | 1.20 | 4.66 | 0.26 |
| GOOG : GOOGLE INC | SP500 | 6 | 580.83 / 618.25 USD | - | 0.02 | 4.23 | 1.79 |
| MSFT : MICROSOFT CP | SP500 | 1 | 29.89 / 31.74 USD | - | 0.41 | 3.98 | 0.32 |
| CVX : CHEVRON CORP | SP500 | 1 | 102.79 / 109.12 USD | - | 0.45 | 3.95 | 0.13 |
| XLK : Technology Select Secto... | ETF | 1 | 27.30 / 28.95 USD | - | 0.46 | 3.82 | 0.51 |
| UTR1L : Utenos trikotažas | NBM | 1 | 0.190 / 0.197 EUR | - | 1.03 | 3.68 | 0.26 |
| LTT1R : Latvijas tilti | NBM | 3 | 8.200 / 8.500 EUR | - | 0.00 | 3.66 | 0.56 |
| APG1L : Apranga AB | NBM | 8 | 1.510 / 1.565 EUR | - | 1.29 | 3.64 | 1.97 |
| IVL1L : Invalda | NBM | 8 | 1.938 / 1.998 EUR | - | 0.10 | 3.10 | 2.54 |
| BEN : FRANKLIN RES INC | SP500 | 1 | 111.97 / 117.89 USD | - | 0.03 | 3.09 | 0.26 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 31.24 / 32.89 USD | - | 1.14 | 3.09 | 0.26 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 2 | 15.23 / 15.67 EUR | - | 1.03 | 2.89 | 0.58 |
| TEO1L : TEO LT | NBM | 4 | 0.632 / 0.650 EUR | - | 0.00 | 2.85 | 0.58 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 1 | 1.0134 / 1.0422 LTL | - | 0.29 | 2.84 | 0.06 |
| SBER03 : Sberbank | MICEX | 1 | 80.030 / 80.030 RUB | - | 0.00 | 2.51 | 0.32 |
| AES : AES CP INC | SP500 | 1 | 12.96 / 13.56 USD | - | 0.89 | 2.45 | 0.38 |
| FTI-FI : Franklin India Fund | FUND | 2 | 22.75 / 23.80 USD | - | 2.06 | 2.44 | 0.45 |
| LNA1L : Linas Agro Group | NBM | 6 | 0.461 / 0.472 EUR | - | 0.43 | 2.39 | 1.46 |
| FAM-BEO : Finasta besivystančios ... | FUND | 1 | 102.3180 / 104.7257 LTL | - | 0.04 | 2.35 | 0.26 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 1 | 2.99 / 3.07 EUR | - | 0.74 | 2.34 | 0.06 |
| RSU1L : Rokiškio sūris | NBM | 4 | 1.352 / 1.383 EUR | - | 1.39 | 2.29 | 0.44 |
| WIOF-EMP : WIOF Eastern Mediterran... | FUND | 1 | 0.7664 / 0.7833 EUR | - | 0.64 | 2.21 | 0.15 |
| MSRS : MOESK | MICEX | 1 | 1.557 / 1.552 RUB | - | 0.14 | 2.19 | 0.26 |
| SMP-NAE : Danske Invest North Ame... | FUND | 1 | 0.07870 / 0.08010 EUR | - | 0.12 | 1.78 | 0.32 |
| SEB-CB : SEB Concept Biotechnology | FUND | 1 | 38.5400 / 39.1600 EUR | - | 0.75 | 1.61 | 0.19 |
| SNG1L : Snaigė | NBM | 4 | 0.498 / 0.505 EUR | - | 1.00 | 1.41 | 0.45 |
| VLP1L : Vilkyškių pieninė | NBM | 4 | 1.432 / 1.450 EUR | - | 1.36 | 1.26 | 0.32 |
| IVV : iShares S&P 500 | ETF | 1 | 132.88 / 137.32 USD | - | 0.51 | 1.19 | 0.13 |
| CAT : CATERPILLAR INC | SP500 | 1 | 110.52 / 114.21 USD | - | 1.34 | 1.19 | 0.32 |
| LES1L : LESTO | NBM | 4 | 0.593 / 0.600 EUR | - | 1.01 | 1.18 | 0.71 |
| UKB1L : Ūkio bankas | NBM | 9 | 0.186 / 0.188 EUR | - | 1.08 | 1.08 | 2.79 |
| XOM : EXXON MOBIL CP | SP500 | 1 | 83.97 / 86.50 USD | - | 0.73 | 0.87 | 0.38 |
| PGJ : PowerShares Gldn Drgn H... | ETF | 1 | 22.07 / 22.72 USD | - | 0.04 | 0.80 | 0.51 |
| PRF1T : Premia Foods | NBM | 1 | 0.650 / 0.654 EUR | - | 3.82 | 0.62 | 0.32 |
| TEASF : Trigon Emerging Agri-Se... | FUND | 1 | 5.4176 / 5.4370 EUR | - | 0.74 | 0.36 | -0.17 |
| AVP : AVON PRODUCTS INC | SP500 | 1 | 18.24 / 18.69 USD | - | 0.48 | 0.33 | 0.26 |
| SLV : iShares Silver Trust | ETF | 3 | 32.77 / 33.55 USD | - | 6.36 | 0.25 | -0.13 |
| ILF : iShares S&P Latin Ameri... | ETF | 1 | 47.55 / 48.62 USD | - | 0.84 | 0.12 | 0.26 |
| VBL1L : Vilniaus baldai | NBM | 7 | 11.990 / 12.000 EUR | - | 4.30 | 0.08 | 1.67 |
| VNF1R : Ventspils nafta | NBM | 1 | 1.200 / 1.201 EUR | - | 0.00 | 0.08 | 0.19 |
| NIF-BTF : Nordea Biotech Fund | FUND | 1 | 9.77 / 9.98 USD | - | 0.50 | 0.02 | 0.26 |
| EUR : Euro | CURR | 8 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 7.56 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 1.100 / 1.100 EUR | - | 0.00 | 0.00 | 0.26 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 1 | 12.700 / 12.700 EUR | - | 0.00 | 0.00 | 0.26 |
| LBS1L : Lisco Baltic Service | NBM | 2 | 0.580 / 0.580 EUR | - | 0.00 | 0.00 | 0.71 |
| SAN1L : Sanitas | NBM | 2 | 9.600 / 9.600 EUR | - | 0.00 | 0.00 | 0.58 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.185 / 0.185 EUR | - | 0.00 | 0.00 | 0.26 |
| IIF : Morgan Stanley India In... | ETF | 1 | 16.85 / 17.20 USD | - | 0.29 | 0.05 | 0.06 |
| LME1R : Liepajas metalurgs | NBM | 1 | 1.481 / 1.480 EUR | - | 0.00 | 0.07 | 0.19 |
| DIA : DIAMONDS Trust | ETF | 1 | 126.91 / 129.29 USD | - | 0.44 | 0.25 | 0.32 |
| UNG : United States Natural Gas | ETF | 3 | 5.05 / 20.57 USD | x0.2500 | 2.39 | 0.29 | 0.64 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 1 | 53.98 / 54.91 USD | - | 1.38 | 0.40 | -0.51 |
| GHC : Graham Holdings Company | SP500 | 1 | 387.75 / 393.90 USD | - | 0.71 | 0.53 | 0.32 |
| NVDA : NVIDIA CORP | SP500 | 1 | 14.93 / 15.15 USD | - | 1.17 | 0.64 | 0.26 |
| BHI : BAKER HUGHES INTL | SP500 | 2 | 49.58 / 50.28 USD | - | 1.41 | 0.70 | 0.51 |
| INTC : INTEL CP | SP500 | 1 | 26.55 / 26.88 USD | - | 1.32 | 0.87 | 0.32 |
| PHO : PowerShares Water Resou... | ETF | 1 | 18.75 / 18.92 USD | - | 1.51 | 1.19 | 0.26 |
| MMKI : Ilyich Iron and Steel W... | PFTS | 1 | 1.40 / 1.40 UAH | - | 0.00 | 1.68 | 0.13 |
| ACG : AllianceBernstein Incom... | ETF | 1 | 8.31 / 8.34 USD | - | 0.12 | 1.73 | 0.38 |
| TNA : Direxion Small Cap Bull... | ETF | 2 | 58.31 / 58.47 USD | - | 4.55 | 1.81 | -0.04 |
| XLU : Utilities Select Sector... | ETF | 1 | 34.80 / 34.89 USD | - | 0.03 | 1.83 | -0.13 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 179.46 / 179.69 USD | - | 2.24 | 1.96 | -0.96 |
| GRG1L : Grigiškės | NBM | 5 | 0.608 / 0.595 EUR | - | 0.00 | 2.14 | 0.77 |
| BA : BOEING CO | SP500 | 1 | 75.37 / 74.95 USD | - | 0.28 | 2.63 | 0.38 |
| DELL : DELL INC | SP500 | 1 | 17.40 / 17.30 USD | - | 1.59 | 2.64 | 0.26 |
| NIF-GBFE : Nordea Global Bond Fund | FUND | 1 | 14.93 / 14.53 EUR | - | 0.28 | 2.68 | 0.32 |
| CEF : Central Fund of Canada | ETF | 1 | 23.02 / 22.87 USD | - | 5.77 | 2.72 | 0.38 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 4 | 0.036 / 0.035 EUR | - | 0.00 | 2.78 | 0.15 |
| ADP : AUTOMATIC DATA PROCS | SP500 | 1 | 54.95 / 54.32 USD | - | 0.40 | 3.20 | 0.26 |
| VZRZ : Vozrojdenie | MICEX | 1 | 707.100 / 666.400 RUB | - | 1.12 | 3.39 | -0.38 |
| LDJ1L : Lietuvos dujos | NBM | 5 | 0.633 / 0.611 EUR | - | 2.86 | 3.48 | 0.72 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 56.56 / 55.40 USD | - | 3.37 | 4.09 | 0.26 |
| ANF : ABERCROMBIE & FITCH | SP500 | 1 | 46.83 / 45.79 USD | - | 4.21 | 4.26 | 0.38 |
| GME : GAMESTOP CORP | SP500 | 1 | 23.31 / 22.78 USD | - | 2.36 | 4.31 | 0.45 |
| TZA : Direxion Small Cap Bear... | ETF | 6 | 20.02 / 19.50 USD | - | 4.78 | 4.63 | 1.46 |
| CTSH : COGNIZANT TECH SOL | SP500 | 1 | 72.97 / 70.95 USD | - | 0.84 | 4.80 | 0.26 |
| CMS : CMS ENERGY CP | SP500 | 1 | 22.03 / 21.41 USD | - | 0.19 | 4.84 | 0.26 |
| GLD : streetTRACKS Gold Trust... | ETF | 4 | 169.56 / 164.29 USD | - | 5.31 | 5.13 | 0.58 |
| IAU : iShares COMEX Gold Trust | ETF | 2 | 17.01 / 16.48 USD | - | 5.34 | 5.13 | -0.13 |
| GT : GOODYEAR TIRE RUBBER | SP500 | 1 | 13.28 / 12.86 USD | - | 0.69 | 5.18 | 0.32 |
| CAH : CARDINAL HEALTH INC | SP500 | 1 | 43.08 / 41.55 USD | - | 1.31 | 5.56 | 0.32 |
| GTN : GETIN HOLDING | WSE | 1 | 2.55 / 2.35 PLN | - | 0.00 | 5.96 | -0.42 |
| CTS1L : City Service | NBM | 4 | 1.830 / 1.714 EUR | - | 0.06 | 6.34 | 0.67 |
| KNF1L : Klaipėdos nafta | NBM | 2 | 0.398 / 0.372 EUR | - | 3.63 | 6.53 | 0.35 |
| LSC1R : Latvijas Kugnieciba | NBM | 1 | 0.327 / 0.305 EUR | - | 0.33 | 6.73 | 0.19 |
| LNS1L : Linas | NBM | 1 | 0.074 / 0.069 EUR | - | 0.00 | 6.76 | 0.51 |
| HUM : HUMANA INC | SP500 | 1 | 91.65 / 87.10 USD | - | 1.66 | 6.94 | 0.51 |
| SAF1R : Saf Tehnika | NBM | 2 | 1.750 / 1.621 EUR | - | 0.00 | 7.37 | 0.58 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 33.85 / 32.01 USD | - | 0.79 | 7.40 | -0.32 |
| ATI : ALLEGHENY TECH NEW | SP500 | 1 | 46.50 / 43.87 USD | - | 0.09 | 7.62 | 0.38 |
| YHOO : YAHOO INC | SP500 | 1 | 15.73 / 14.83 USD | - | 0.47 | 7.68 | 0.38 |
| VXX : iPath S&P 500 VIX Short... | ETF | 4 | 26.13 / 24.52 USD | - | 1.76 | 8.12 | -1.06 |
| SKF : ProShares UltraShort Fi... | ETF | 1 | 49.71 / 46.32 USD | - | 0.63 | 8.76 | -0.51 |
| BIF : BIF | BUX | 1 | 522.00 / 460.00 HUF | - | 0.00 | 10.41 | 0.38 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 24.68 / 22.42 USD | - | 2.09 | 11.05 | 0.13 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 1 | 13.14 / 11.89 USD | - | 0.00 | 11.40 | -0.32 |
| NFLX : Netflix Inc. | SP500 | 1 | 122.97 / 110.73 USD | - | 2.29 | 11.83 | -0.51 |
| FAZ : Direxion Financial Bear... | ETF | 11 | 28.51 / 25.52 USD | - | 1.43 | 12.35 | -1.18 |
| KNR1L : Kauno energija | NBM | 1 | 0.480 / 0.420 EUR | - | 0.00 | 12.50 | 0.13 |
| BLT1T : Baltika | NBM | 3 | 0.350 / 0.302 EUR | - | 2.58 | 13.71 | 1.15 |
| LLK1L : Limarko laivininkystės ... | NBM | 2 | 0.090 / 0.052 EUR | - | 30.67 | 42.22 | 0.45 |
| OIH : Oil Services HOLDRs | ETF | 1 | 125.44 / 43.53 USD | - | 1.56 | 66.02 | 0.06 |
| BBH : HOLDRS Biotech | ETF | 1 | 128.67 / 42.18 USD | - | 0.71 | 67.90 | 0.32 |
| Viso: 143 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; BSE- Bucharest Stock Exchange; SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; PX- Prague Stock Exchange; MICEX- Moscow Interbank Currency Exchange; ETF- Exchange Traded Fund; FUND- Mutual Fund; CURR- Currency; PFTS- PFTS Stock Exchange; BUX- Budapest Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.