Investavimo žaidimas »

Instrumentų reitingas

Investuok
65 etapas, 2012-01 | Žaidėjų : 65 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2012-01-02 / 2012-01-31 | Atnaujinta : 2012-01-31
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija

Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*ŽaidėjaiPradinė / paskutinė kainaKorekc.D.pokytisPokytisSvoris**
TRK : Trakcja PolskaWSE10.81 / 1.30 PLN-4.8466.660.62
DRP : DropWSE19.15 / 12.65 PLN-2.6943.570.31
EDC : Direxion Daily Emrg Mkt...ETF374.61 / 100.59 USD-2.4832.620.23
GRG1L : GrigiškėsNBM10.462 / 0.597 EUR-0.3429.220.46
BAC : BK OF AMERICA CPSP50025.56 / 7.13 USD-0.8526.140.92
CBG : CB RICHARD ELLIS GRPSP500115.22 / 19.30 USD-5.7024.730.23
KGH : KGHM POLSKA MIEDZ SAWSE1117.90 / 139.60 PLN-2.7222.96-0.31
FAS : Direxion Financial Bull...ETF1264.87 / 79.36 USD-1.1620.344.00
TNA : Direxion Small Cap Bull...ETF244.84 / 54.77 USD-0.2220.150.92
VLP1L : Vilkyškių pieninėNBM31.200 / 1.432 EUR-0.1419.330.45
MU : MICRON TECHNOLOGYSP50016.29 / 7.59 USD-0.4618.770.54
CIEN : CIENA CORPSP500112.10 / 14.55 USD-0.3418.280.15
SLV : iShares Silver TrustETF226.94 / 32.28 USD-0.7717.860.77
DELL : DELL INCSP500214.63 / 17.23 USD-1.4715.850.46
BRCM : BROADCOM CORP CL ASP500129.36 / 34.35 USD-0.2915.08-0.31
EC-RUS : East Capital Russian FundFUND21091.930 / 1250.510 SEK-2.2914.970.62
C : CITIGROUP INCSP500126.31 / 30.72 USD-1.6214.850.31
UBIV-RIF : Ūkio banko racionalaus ...FUND185.3737 / 97.9102 LTL-1.1514.68-0.18
SEE : SEALED AIR CP NEWSP500117.21 / 19.93 USD-1.8413.910.46
FTI-FI : Franklin India FundFUND119.29 / 22.31 USD-2.4913.770.08
LNA1L : Linas Agro GroupNBM40.405 / 0.460 EUR-1.1013.581.00
F : FORD MOTOR CREDITSP500110.76 / 12.42 USD-1.0613.540.31
BBH : HOLDRS BiotechETF3109.29 / 126.02 USD-0.4113.420.85
HNS-EEREE : Hansa Eastern Europe Re...FUND12.60 / 2.94 EUR-0.1813.010.08
SPXL : Direxion Daily S&P 500 ...ETF360.84 / 69.88 USD-0.3012.98-0.15
LTS : GRUPA LOTOSWSE124.00 / 26.10 PLN-2.8012.93-0.62
AMAT : APPLIED MATERIALSSP500110.71 / 12.28 USD-1.7812.740.15
FAM-RU : Finasta Rusijos TOP20 s...FUND177.2478 / 86.9272 LTL-0.7012.530.15
PBW : PowerShares Wilder Clea...ETF15.07 / 5.76 USD-1.8711.750.31
LGD1L : LITGRIDNBM20.403 / 0.450 EUR-1.1211.660.00
HSP : HOSPIRA INCSP500130.37 / 34.46 USD-0.6611.61-0.31
HNS-RE-E : Hansa Russian Equity Fu...FUND113.07 / 14.52 EUR-0.7311.150.15
FAM-VIT : Invalda Vitality FunfFUND145.8331 / 50.9139 LTL-1.3111.090.15
AAPL : APPLE COMPUTERSP5004405.00 / 456.48 USD-0.7710.870.23
ESV : ENSCO INTL INCSP500146.92 / 52.64 USD-0.9010.360.62
FTI-TBRIC : Templeton BRIC FundFUND213.68 / 15.07 EUR-0.9210.160.46
BSX : BOSTON SCIENTIFIC CPSP50015.34 / 5.96 USD-0.509.790.23
IAU : iShares COMEX Gold TrustETF115.23 / 16.98 USD-0.719.67-0.46
GLD : streetTRACKS Gold Trust...ETF2151.99 / 169.31 USD-0.769.570.15
AUG1L : AUGA groupNBM50.141 / 0.152 EUR-1.307.800.38
TDF : Templeton Dragon FundETF125.45 / 27.85 USD-1.647.640.31
OLF1R : OlainfarmNBM32.510 / 2.700 EUR-1.067.570.77
GRD1R : GrindeksNBM14.291 / 4.610 EUR-5.927.430.46
PKN : POLSKI KONCERN NAFTOWY ...WSE135.50 / 36.72 PLN-0.767.41-0.62
ILF : iShares S&P Latin Ameri...ETF142.57 / 46.46 USD-0.027.350.31
FTI-TAG : Templeton Asian Growth ...FUND128.19 / 30.74 USD-1.577.260.15
CSC : COMPUTER SCIENCES CPSP500123.70 / 25.83 USD-0.397.210.15
FTI-TEMSC : Templeton Emerging Mark...FUND17.50 / 8.03 EUR-0.257.070.15
LES1L : LESTONBM10.551 / 0.589 EUR-0.006.900.23
HPQ : HEWLETT PACKARD COSP500125.76 / 27.98 USD-0.366.840.15
LNR1L : Lietuvos energija ABNBM40.385 / 0.411 EUR-0.006.750.38
SAN1L : SanitasNBM29.000 / 9.600 EUR-0.006.670.77
ZMP1L : Žemaitijos pienasNBM10.679 / 0.724 EUR-0.006.630.15
AIG : AMER INTL GROUP INCSP500123.20 / 25.11 USD-0.366.460.46
CSQ : Calamos Strategic Total...ETF18.35 / 9.02 USD-0.676.260.31
NKE : NIKE INC CL BSP500296.37 / 103.99 USD-0.586.14-0.54
AES : AES CP INCSP500111.84 / 12.76 USD-0.086.010.62
HCBK : HUDSON CITY BNCPSP50016.25 / 6.73 USD-1.825.920.15
LJL1L : Lietuvos jūrų laivinink...NBM50.034 / 0.036 EUR-0.005.880.95
TEASF : Trigon Emerging Agri-Se...FUND15.0619 / 5.3510 EUR-0.665.71-0.20
SEB-CB : SEB Concept BiotechnologyFUND136.5600 / 38.6200 EUR-1.475.630.31
CTXS : CITRIX SYSTEMSSP500160.72 / 65.20 USD-0.255.620.15
BRK : S.S.I.F. BROKERBSE10.1069 / 0.1133 RON-4.425.450.46
ETW : Eaton Vance Tx Mgd Glb ...ETF110.28 / 11.01 USD-0.645.350.62
UKB1L : Ūkio bankasNBM100.174 / 0.183 EUR-1.675.172.17
NVDA : NVIDIA CORPSP500113.86 / 14.77 USD-0.204.820.15
PTR1L : Panevėžio statybos trestasNBM101.122 / 1.175 EUR-0.424.723.48
RSU1L : Rokiškio sūrisNBM21.290 / 1.350 EUR-0.004.650.38
GCI : GANNETT CO INCSP500113.37 / 14.17 USD-0.004.250.31
EWC : iShares MSCI CanadaETF126.60 / 28.11 USD-0.143.950.31
LDJ1L : Lietuvos dujosNBM30.610 / 0.634 EUR-0.313.931.28
GGU : GADU-GADUWSE123.20 / 23.20 PLN-0.003.840.46
TEO1L : TEO LTNBM50.603 / 0.626 EUR-0.643.810.85
FAM-LS : Finasta lanksčiosios st...FUND187.3463 / 90.3384 LTL-0.103.430.15
FRX : FOREST LABS CL ASP500130.26 / 31.78 USD-0.443.310.31
SAB1L : Šiaulių bankasNBM20.244 / 0.252 EUR-0.003.280.46
IBM : INTL BUSINESS MACHSP5001183.88 / 192.60 USD-0.053.03-0.31
GE : GEN ELECTRIC COSP500117.91 / 18.71 USD-1.012.760.31
ECM : ECM REAL ESTATE INVESTM...PX125.51 / 25.51 CZK-0.002.650.62
OEG1T : Olympic Entertainment G...NBM11.116 / 1.143 EUR-3.352.420.23
EEG1T : Ekspress Grupp ASNBM21.030 / 1.053 EUR-0.002.230.31
CCE : COCA COLA ENTRPR INCSP500125.78 / 26.79 USD-0.452.220.31
BLT1T : BaltikaNBM20.316 / 0.323 EUR-0.002.220.85
ERX : Direxion Energy Bull 3x...ETF246.85 / 48.66 USD-2.472.170.23
DIS : WALT DISNEY-DISNEY CSP500137.50 / 38.90 USD-0.232.040.31
SCHW : CHARLES SCHWAB INCSP500111.26 / 11.65 USD-0.091.770.31
LSC1R : Latvijas KugniecibaNBM10.322 / 0.327 EUR-2.391.550.62
IPV-OMXBBF : OMX Baltic Benchmark FundFUND15.7805 / 5.8328 EUR-0.080.900.15
BBY : BEST BUY CO INCSP500123.37 / 23.95 USD-5.630.810.31
5BR : Bulgarian River Shippin...BGE10.885 / 0.892 BGN-0.000.790.31
FTI-TEGB : Templeton Euro Governme...FUND19.40 / 9.47 EUR-0.000.740.15
RKB1R : Rīgas kuģu būvētavaNBM20.567 / 0.570 EUR-0.180.53-0.08
SAF1R : Saf TehnikaNBM11.695 / 1.700 EUR-1.800.290.31
DJP : iPath Dow Jones-AIG Com...ETF142.24 / 43.00 USD-0.690.140.23
SEB-SBE : SEB Short Bond Fund EURFUND11.272800 / 1.273000 EUR-0.000.020.31
APG1L : Apranga ABNBM61.475 / 1.475 EUR-1.670.000.86
EUR : EuroCURR121.0000 / 1.0000 EUR-0.000.0015.31
KJK1L : Klaipėdos jūrų krovinių...NBM112.700 / 12.700 EUR-0.000.000.31
KLV1T : KalevNBM10.730 / 0.730 EUR-0.000.000.15
LLK1L : Limarko laivininkystės ...NBM10.090 / 0.090 EUR-1.100.000.15
LME1R : Liepajas metalurgsNBM11.480 / 1.480 EUR-0.000.000.31
HUM : HUMANA INCSP500287.61 / 89.02 USD-0.940.050.62
NIF-SBF : Nordea Swedish Bond FundFUND1262.67 / 261.43 SEK-0.060.080.31
DTO : PowerShares DB Crude Oi...ETF141.42 / 42.02 USD-1.010.210.31
KNF1L : Klaipėdos naftaNBM30.390 / 0.389 EUR-2.020.260.82
BA : BOEING COSP500373.35 / 74.18 USD-0.030.521.00
EP : EL PASO CORPORATIONSP500126.57 / 26.87 USD-1.240.520.31
NDAQ : NASDAQ OMX GROUP INCSP500124.51 / 24.76 USD-2.130.63-0.23
MDT : MEDTRONIC INCSP500138.25 / 38.57 USD-0.720.810.31
AGG : iShares Lehman AggregateETF1110.25 / 111.05 USD-0.170.920.62
FTI-MENA : Franklin MENA FundFUND13.21 / 3.18 EUR-1.270.930.15
TAL1T : Tallink GruppNBM20.594 / 0.587 EUR-0.001.180.62
SEB-M : SEB Medical FundFUND13.714500 / 3.724000 USD-0.641.380.08
AKAM : AKAMAI TECH INCSP500132.28 / 32.23 USD-0.591.790.15
IVL1L : InvaldaNBM111.920 / 1.885 EUR-0.001.823.52
LHV-EEAF : LHV Emerging Europe Alp...FUND17.3122 / 7.1543 EUR-0.002.160.31
NCN1T : Nordecon InternationalNBM10.923 / 0.900 EUR-1.692.490.15
CMS : CMS ENERGY CPSP500122.08 / 21.83 USD-0.182.75-0.31
XOM : EXXON MOBIL CPSP500184.76 / 83.74 USD-2.052.820.15
MCD : MCDONALDS CPSP5001100.33 / 99.05 USD-0.362.890.23
SNG1L : SnaigėNBM30.525 / 0.500 EUR-1.384.760.54
CTS1L : City ServiceNBM61.893 / 1.800 EUR-0.004.910.09
KO : COCA COLA CO THESP500169.97 / 67.53 USD-0.105.060.23
YHOO : YAHOO INCSP500116.13 / 15.47 USD-0.515.660.62
CHK : CHESAPEAKE ENERGY CPSP500122.29 / 21.13 USD-2.586.750.31
LTT1R : Latvijas tiltiNBM18.800 / 8.200 EUR-0.006.820.15
VZ : VERIZON COMMUNSP500140.12 / 37.66 USD-0.137.670.31
SFG1T : Silvano Fashion GroupNBM13.100 / 2.853 EUR-1.457.970.46
VXZ : iPath S&P 500 VIX Mid-T...ETF160.66 / 54.64 USD-0.6611.40-0.15
GOOG : GOOGLE INCSP5003645.90 / 580.11 USD-0.4211.65-0.31
SPXS : Direxion Daily S&P 500 ...ETF229.53 / 25.46 USD-0.2415.190.77
EK : EASTMAN KODAK COSP50010.65 / 0.55 USD-0.0015.990.62
TZA : Direxion Small Cap Bear...ETF326.48 / 21.35 USD-0.0520.690.62
FAZ : Direxion Financial Bear...ETF937.34 / 29.90 USD-1.2221.24-1.69
VXX : iPath S&P 500 VIX Short...ETF335.53 / 26.86 USD-0.0425.64-0.15
EDZ : Direxion Daily Emrg Mkt...ETF319.69 / 14.09 USD-2.2229.610.69
VDG1L : Vilniaus degtinėNBM10.293 / 0.185 EUR-5.1136.86-0.46
Viso: 137 

Šaltinis: Nasdaq Baltic

* Rinka : WSE- Warsaw Stock Exchange; ETF- Exchange Traded Fund; NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; FUND- Mutual Fund; BSE- Bucharest Stock Exchange; PX- Prague Stock Exchange; BGE- Bulgarian Stock Exchange; CURR- Currency;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.