| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| TRK : Trakcja Polska | WSE | 1 | 0.81 / 1.30 PLN | - |  4.84 | 66.66 | 0.62 |
| DRP : Drop | WSE | 1 | 9.15 / 12.65 PLN | - |  2.69 | 43.57 | 0.31 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 3 | 74.61 / 100.59 USD | - | 2.48 | 32.62 | 0.23 |
| GRG1L : Grigiškės | NBM | 1 | 0.462 / 0.597 EUR | - | 0.34 | 29.22 | 0.46 |
| BAC : BK OF AMERICA CP | SP500 | 2 | 5.56 / 7.13 USD | - | 0.85 | 26.14 | 0.92 |
| CBG : CB RICHARD ELLIS GRP | SP500 | 1 | 15.22 / 19.30 USD | - | 5.70 | 24.73 | 0.23 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 117.90 / 139.60 PLN | - | 2.72 | 22.96 | -0.31 |
| FAS : Direxion Financial Bull... | ETF | 12 | 64.87 / 79.36 USD | - | 1.16 | 20.34 | 4.00 |
| TNA : Direxion Small Cap Bull... | ETF | 2 | 44.84 / 54.77 USD | - | 0.22 | 20.15 | 0.92 |
| VLP1L : Vilkyškių pieninė | NBM | 3 | 1.200 / 1.432 EUR | - | 0.14 | 19.33 | 0.45 |
| MU : MICRON TECHNOLOGY | SP500 | 1 | 6.29 / 7.59 USD | - | 0.46 | 18.77 | 0.54 |
| CIEN : CIENA CORP | SP500 | 1 | 12.10 / 14.55 USD | - | 0.34 | 18.28 | 0.15 |
| SLV : iShares Silver Trust | ETF | 2 | 26.94 / 32.28 USD | - | 0.77 | 17.86 | 0.77 |
| DELL : DELL INC | SP500 | 2 | 14.63 / 17.23 USD | - | 1.47 | 15.85 | 0.46 |
| BRCM : BROADCOM CORP CL A | SP500 | 1 | 29.36 / 34.35 USD | - | 0.29 | 15.08 | -0.31 |
| EC-RUS : East Capital Russian Fund | FUND | 2 | 1091.930 / 1250.510 SEK | - | 2.29 | 14.97 | 0.62 |
| C : CITIGROUP INC | SP500 | 1 | 26.31 / 30.72 USD | - | 1.62 | 14.85 | 0.31 |
| UBIV-RIF : Ūkio banko racionalaus ... | FUND | 1 | 85.3737 / 97.9102 LTL | - | 1.15 | 14.68 | -0.18 |
| SEE : SEALED AIR CP NEW | SP500 | 1 | 17.21 / 19.93 USD | - | 1.84 | 13.91 | 0.46 |
| FTI-FI : Franklin India Fund | FUND | 1 | 19.29 / 22.31 USD | - | 2.49 | 13.77 | 0.08 |
| LNA1L : Linas Agro Group | NBM | 4 | 0.405 / 0.460 EUR | - | 1.10 | 13.58 | 1.00 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 10.76 / 12.42 USD | - | 1.06 | 13.54 | 0.31 |
| BBH : HOLDRS Biotech | ETF | 3 | 109.29 / 126.02 USD | - | 0.41 | 13.42 | 0.85 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 1 | 2.60 / 2.94 EUR | - | 0.18 | 13.01 | 0.08 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 3 | 60.84 / 69.88 USD | - | 0.30 | 12.98 | -0.15 |
| LTS : GRUPA LOTOS | WSE | 1 | 24.00 / 26.10 PLN | - | 2.80 | 12.93 | -0.62 |
| AMAT : APPLIED MATERIALS | SP500 | 1 | 10.71 / 12.28 USD | - | 1.78 | 12.74 | 0.15 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 1 | 77.2478 / 86.9272 LTL | - | 0.70 | 12.53 | 0.15 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 5.07 / 5.76 USD | - | 1.87 | 11.75 | 0.31 |
| LGD1L : LITGRID | NBM | 2 | 0.403 / 0.450 EUR | - | 1.12 | 11.66 | 0.00 |
| HSP : HOSPIRA INC | SP500 | 1 | 30.37 / 34.46 USD | - | 0.66 | 11.61 | -0.31 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 1 | 13.07 / 14.52 EUR | - | 0.73 | 11.15 | 0.15 |
| FAM-VIT : Invalda Vitality Funf | FUND | 1 | 45.8331 / 50.9139 LTL | - | 1.31 | 11.09 | 0.15 |
| AAPL : APPLE COMPUTER | SP500 | 4 | 405.00 / 456.48 USD | - | 0.77 | 10.87 | 0.23 |
| ESV : ENSCO INTL INC | SP500 | 1 | 46.92 / 52.64 USD | - | 0.90 | 10.36 | 0.62 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 2 | 13.68 / 15.07 EUR | - | 0.92 | 10.16 | 0.46 |
| BSX : BOSTON SCIENTIFIC CP | SP500 | 1 | 5.34 / 5.96 USD | - | 0.50 | 9.79 | 0.23 |
| IAU : iShares COMEX Gold Trust | ETF | 1 | 15.23 / 16.98 USD | - | 0.71 | 9.67 | -0.46 |
| GLD : streetTRACKS Gold Trust... | ETF | 2 | 151.99 / 169.31 USD | - | 0.76 | 9.57 | 0.15 |
| AUG1L : AUGA group | NBM | 5 | 0.141 / 0.152 EUR | - | 1.30 | 7.80 | 0.38 |
| TDF : Templeton Dragon Fund | ETF | 1 | 25.45 / 27.85 USD | - | 1.64 | 7.64 | 0.31 |
| OLF1R : Olainfarm | NBM | 3 | 2.510 / 2.700 EUR | - | 1.06 | 7.57 | 0.77 |
| GRD1R : Grindeks | NBM | 1 | 4.291 / 4.610 EUR | - | 5.92 | 7.43 | 0.46 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 35.50 / 36.72 PLN | - | 0.76 | 7.41 | -0.62 |
| ILF : iShares S&P Latin Ameri... | ETF | 1 | 42.57 / 46.46 USD | - | 0.02 | 7.35 | 0.31 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 1 | 28.19 / 30.74 USD | - | 1.57 | 7.26 | 0.15 |
| CSC : COMPUTER SCIENCES CP | SP500 | 1 | 23.70 / 25.83 USD | - | 0.39 | 7.21 | 0.15 |
| FTI-TEMSC : Templeton Emerging Mark... | FUND | 1 | 7.50 / 8.03 EUR | - | 0.25 | 7.07 | 0.15 |
| LES1L : LESTO | NBM | 1 | 0.551 / 0.589 EUR | - |  0.00 | 6.90 | 0.23 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 25.76 / 27.98 USD | - | 0.36 | 6.84 | 0.15 |
| LNR1L : Lietuvos energija AB | NBM | 4 | 0.385 / 0.411 EUR | - | 0.00 | 6.75 | 0.38 |
| SAN1L : Sanitas | NBM | 2 | 9.000 / 9.600 EUR | - | 0.00 | 6.67 | 0.77 |
| ZMP1L : Žemaitijos pienas | NBM | 1 | 0.679 / 0.724 EUR | - | 0.00 | 6.63 | 0.15 |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 23.20 / 25.11 USD | - | 0.36 | 6.46 | 0.46 |
| CSQ : Calamos Strategic Total... | ETF | 1 | 8.35 / 9.02 USD | - | 0.67 | 6.26 | 0.31 |
| NKE : NIKE INC CL B | SP500 | 2 | 96.37 / 103.99 USD | - | 0.58 | 6.14 | -0.54 |
| AES : AES CP INC | SP500 | 1 | 11.84 / 12.76 USD | - | 0.08 | 6.01 | 0.62 |
| HCBK : HUDSON CITY BNCP | SP500 | 1 | 6.25 / 6.73 USD | - | 1.82 | 5.92 | 0.15 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 5 | 0.034 / 0.036 EUR | - | 0.00 | 5.88 | 0.95 |
| TEASF : Trigon Emerging Agri-Se... | FUND | 1 | 5.0619 / 5.3510 EUR | - | 0.66 | 5.71 | -0.20 |
| SEB-CB : SEB Concept Biotechnology | FUND | 1 | 36.5600 / 38.6200 EUR | - | 1.47 | 5.63 | 0.31 |
| CTXS : CITRIX SYSTEMS | SP500 | 1 | 60.72 / 65.20 USD | - | 0.25 | 5.62 | 0.15 |
| BRK : S.S.I.F. BROKER | BSE | 1 | 0.1069 / 0.1133 RON | - | 4.42 | 5.45 | 0.46 |
| ETW : Eaton Vance Tx Mgd Glb ... | ETF | 1 | 10.28 / 11.01 USD | - | 0.64 | 5.35 | 0.62 |
| UKB1L : Ūkio bankas | NBM | 10 | 0.174 / 0.183 EUR | - | 1.67 | 5.17 | 2.17 |
| NVDA : NVIDIA CORP | SP500 | 1 | 13.86 / 14.77 USD | - | 0.20 | 4.82 | 0.15 |
| PTR1L : Panevėžio statybos trestas | NBM | 10 | 1.122 / 1.175 EUR | - | 0.42 | 4.72 | 3.48 |
| RSU1L : Rokiškio sūris | NBM | 2 | 1.290 / 1.350 EUR | - | 0.00 | 4.65 | 0.38 |
| GCI : GANNETT CO INC | SP500 | 1 | 13.37 / 14.17 USD | - | 0.00 | 4.25 | 0.31 |
| EWC : iShares MSCI Canada | ETF | 1 | 26.60 / 28.11 USD | - | 0.14 | 3.95 | 0.31 |
| LDJ1L : Lietuvos dujos | NBM | 3 | 0.610 / 0.634 EUR | - | 0.31 | 3.93 | 1.28 |
| GGU : GADU-GADU | WSE | 1 | 23.20 / 23.20 PLN | - | 0.00 | 3.84 | 0.46 |
| TEO1L : TEO LT | NBM | 5 | 0.603 / 0.626 EUR | - | 0.64 | 3.81 | 0.85 |
| FAM-LS : Finasta lanksčiosios st... | FUND | 1 | 87.3463 / 90.3384 LTL | - | 0.10 | 3.43 | 0.15 |
| FRX : FOREST LABS CL A | SP500 | 1 | 30.26 / 31.78 USD | - | 0.44 | 3.31 | 0.31 |
| SAB1L : Šiaulių bankas | NBM | 2 | 0.244 / 0.252 EUR | - | 0.00 | 3.28 | 0.46 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 183.88 / 192.60 USD | - | 0.05 | 3.03 | -0.31 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 17.91 / 18.71 USD | - | 1.01 | 2.76 | 0.31 |
| ECM : ECM REAL ESTATE INVESTM... | PX | 1 | 25.51 / 25.51 CZK | - | 0.00 | 2.65 | 0.62 |
| OEG1T : Olympic Entertainment G... | NBM | 1 | 1.116 / 1.143 EUR | - | 3.35 | 2.42 | 0.23 |
| EEG1T : Ekspress Grupp AS | NBM | 2 | 1.030 / 1.053 EUR | - | 0.00 | 2.23 | 0.31 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 25.78 / 26.79 USD | - | 0.45 | 2.22 | 0.31 |
| BLT1T : Baltika | NBM | 2 | 0.316 / 0.323 EUR | - | 0.00 | 2.22 | 0.85 |
| ERX : Direxion Energy Bull 3x... | ETF | 2 | 46.85 / 48.66 USD | - | 2.47 | 2.17 | 0.23 |
| DIS : WALT DISNEY-DISNEY C | SP500 | 1 | 37.50 / 38.90 USD | - | 0.23 | 2.04 | 0.31 |
| SCHW : CHARLES SCHWAB INC | SP500 | 1 | 11.26 / 11.65 USD | - | 0.09 | 1.77 | 0.31 |
| LSC1R : Latvijas Kugnieciba | NBM | 1 | 0.322 / 0.327 EUR | - | 2.39 | 1.55 | 0.62 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 1 | 5.7805 / 5.8328 EUR | - | 0.08 | 0.90 | 0.15 |
| BBY : BEST BUY CO INC | SP500 | 1 | 23.37 / 23.95 USD | - | 5.63 | 0.81 | 0.31 |
| 5BR : Bulgarian River Shippin... | BGE | 1 | 0.885 / 0.892 BGN | - | 0.00 | 0.79 | 0.31 |
| FTI-TEGB : Templeton Euro Governme... | FUND | 1 | 9.40 / 9.47 EUR | - | 0.00 | 0.74 | 0.15 |
| RKB1R : Rīgas kuģu būvētava | NBM | 2 | 0.567 / 0.570 EUR | - | 0.18 | 0.53 | -0.08 |
| SAF1R : Saf Tehnika | NBM | 1 | 1.695 / 1.700 EUR | - | 1.80 | 0.29 | 0.31 |
| DJP : iPath Dow Jones-AIG Com... | ETF | 1 | 42.24 / 43.00 USD | - | 0.69 | 0.14 | 0.23 |
| SEB-SBE : SEB Short Bond Fund EUR | FUND | 1 | 1.272800 / 1.273000 EUR | - | 0.00 | 0.02 | 0.31 |
| APG1L : Apranga AB | NBM | 6 | 1.475 / 1.475 EUR | - | 1.67 | 0.00 | 0.86 |
| EUR : Euro | CURR | 12 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 15.31 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 1 | 12.700 / 12.700 EUR | - | 0.00 | 0.00 | 0.31 |
| KLV1T : Kalev | NBM | 1 | 0.730 / 0.730 EUR | - | 0.00 | 0.00 | 0.15 |
| LLK1L : Limarko laivininkystės ... | NBM | 1 | 0.090 / 0.090 EUR | - | 1.10 | 0.00 | 0.15 |
| LME1R : Liepajas metalurgs | NBM | 1 | 1.480 / 1.480 EUR | - | 0.00 | 0.00 | 0.31 |
| HUM : HUMANA INC | SP500 | 2 | 87.61 / 89.02 USD | - | 0.94 | 0.05 | 0.62 |
| NIF-SBF : Nordea Swedish Bond Fund | FUND | 1 | 262.67 / 261.43 SEK | - | 0.06 | 0.08 | 0.31 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 41.42 / 42.02 USD | - | 1.01 | 0.21 | 0.31 |
| KNF1L : Klaipėdos nafta | NBM | 3 | 0.390 / 0.389 EUR | - | 2.02 | 0.26 | 0.82 |
| BA : BOEING CO | SP500 | 3 | 73.35 / 74.18 USD | - | 0.03 | 0.52 | 1.00 |
| EP : EL PASO CORPORATION | SP500 | 1 | 26.57 / 26.87 USD | - | 1.24 | 0.52 | 0.31 |
| NDAQ : NASDAQ OMX GROUP INC | SP500 | 1 | 24.51 / 24.76 USD | - | 2.13 | 0.63 | -0.23 |
| MDT : MEDTRONIC INC | SP500 | 1 | 38.25 / 38.57 USD | - | 0.72 | 0.81 | 0.31 |
| AGG : iShares Lehman Aggregate | ETF | 1 | 110.25 / 111.05 USD | - | 0.17 | 0.92 | 0.62 |
| FTI-MENA : Franklin MENA Fund | FUND | 1 | 3.21 / 3.18 EUR | - | 1.27 | 0.93 | 0.15 |
| TAL1T : Tallink Grupp | NBM | 2 | 0.594 / 0.587 EUR | - | 0.00 | 1.18 | 0.62 |
| SEB-M : SEB Medical Fund | FUND | 1 | 3.714500 / 3.724000 USD | - | 0.64 | 1.38 | 0.08 |
| AKAM : AKAMAI TECH INC | SP500 | 1 | 32.28 / 32.23 USD | - | 0.59 | 1.79 | 0.15 |
| IVL1L : Invalda | NBM | 11 | 1.920 / 1.885 EUR | - | 0.00 | 1.82 | 3.52 |
| LHV-EEAF : LHV Emerging Europe Alp... | FUND | 1 | 7.3122 / 7.1543 EUR | - | 0.00 | 2.16 | 0.31 |
| NCN1T : Nordecon International | NBM | 1 | 0.923 / 0.900 EUR | - | 1.69 | 2.49 | 0.15 |
| CMS : CMS ENERGY CP | SP500 | 1 | 22.08 / 21.83 USD | - | 0.18 | 2.75 | -0.31 |
| XOM : EXXON MOBIL CP | SP500 | 1 | 84.76 / 83.74 USD | - | 2.05 | 2.82 | 0.15 |
| MCD : MCDONALDS CP | SP500 | 1 | 100.33 / 99.05 USD | - | 0.36 | 2.89 | 0.23 |
| SNG1L : Snaigė | NBM | 3 | 0.525 / 0.500 EUR | - | 1.38 | 4.76 | 0.54 |
| CTS1L : City Service | NBM | 6 | 1.893 / 1.800 EUR | - | 0.00 | 4.91 | 0.09 |
| KO : COCA COLA CO THE | SP500 | 1 | 69.97 / 67.53 USD | - | 0.10 | 5.06 | 0.23 |
| YHOO : YAHOO INC | SP500 | 1 | 16.13 / 15.47 USD | - | 0.51 | 5.66 | 0.62 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 22.29 / 21.13 USD | - | 2.58 | 6.75 | 0.31 |
| LTT1R : Latvijas tilti | NBM | 1 | 8.800 / 8.200 EUR | - | 0.00 | 6.82 | 0.15 |
| VZ : VERIZON COMMUN | SP500 | 1 | 40.12 / 37.66 USD | - | 0.13 | 7.67 | 0.31 |
| SFG1T : Silvano Fashion Group | NBM | 1 | 3.100 / 2.853 EUR | - | 1.45 | 7.97 | 0.46 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 1 | 60.66 / 54.64 USD | - | 0.66 | 11.40 | -0.15 |
| GOOG : GOOGLE INC | SP500 | 3 | 645.90 / 580.11 USD | - | 0.42 | 11.65 | -0.31 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 2 | 29.53 / 25.46 USD | - | 0.24 | 15.19 | 0.77 |
| EK : EASTMAN KODAK CO | SP500 | 1 | 0.65 / 0.55 USD | - | 0.00 | 15.99 | 0.62 |
| TZA : Direxion Small Cap Bear... | ETF | 3 | 26.48 / 21.35 USD | - | 0.05 | 20.69 | 0.62 |
| FAZ : Direxion Financial Bear... | ETF | 9 | 37.34 / 29.90 USD | - | 1.22 | 21.24 | -1.69 |
| VXX : iPath S&P 500 VIX Short... | ETF | 3 | 35.53 / 26.86 USD | - | 0.04 | 25.64 | -0.15 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 3 | 19.69 / 14.09 USD | - | 2.22 | 29.61 | 0.69 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.293 / 0.185 EUR | - | 5.11 | 36.86 | -0.46 |
| Viso: 137 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; ETF- Exchange Traded Fund; NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; FUND- Mutual Fund; BSE- Bucharest Stock Exchange; PX- Prague Stock Exchange; BGE- Bulgarian Stock Exchange; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.