| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| APOL : APOLLO GP INC A | SP500 | 1 | 48.87 / 53.87 USD | - |  0.39 |  13.09 | 0.14 |
| JPM : JP MORGAN CHASE CO | SP500 | 2 | 30.46 / 33.25 USD | - | 0.51 | 11.99 | 0.58 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 4 | 18.23 / 19.67 USD | - | 0.35 | 10.69 | -0.62 |
| STZ : CONSTELLATION BRD A | SP500 | 1 | 19.17 / 20.67 USD | - | 0.05 | 10.62 | 0.43 |
| WFC : WELLS FARGO & CO NEW | SP500 | 1 | 25.64 / 27.56 USD | - | 0.72 | 10.27 | 0.29 |
| RTN : RAYTHEON CO (NEW) | SP500 | 1 | 45.29 / 48.38 USD | - | 1.41 | 9.59 | 0.14 |
| MU : MICRON TECHNOLOGY | SP500 | 1 | 5.89 / 6.29 USD | - | 0.32 | 9.56 | 0.48 |
| GTN : GETIN HOLDING | WSE | 1 | 6.67 / 7.05 PLN | - | 0.70 | 9.50 | -0.43 |
| FAS : Direxion Financial Bull... | ETF | 12 | 60.89 / 64.87 USD | - | 1.57 | 9.29 | 1.12 |
| XOM : EXXON MOBIL CP | SP500 | 2 | 79.79 / 84.76 USD | - | 0.60 | 8.98 | 0.43 |
| LGD1L : LITGRID | NBM | 1 | 0.370 / 0.403 EUR | - | 0.49 | 8.92 | 0.14 |
| GOOG : GOOGLE INC | SP500 | 2 | 613.77 / 645.90 USD | - | 0.54 | 7.96 | 0.51 |
| MCD : MCDONALDS CP | SP500 | 1 | 95.50 / 100.33 USD | - | 0.48 | 7.78 | 0.29 |
| SE : SPECTRA ENERGY | SP500 | 1 | 29.39 / 30.75 USD | - | 0.32 | 7.34 | 0.14 |
| AAPL : APPLE COMPUTER | SP500 | 3 | 387.93 / 405.00 USD | - | 0.03 | 7.10 | 0.72 |
| DOW : DOW CHEMICAL | SP500 | 1 | 27.57 / 28.76 USD | - | 0.10 | 7.02 | 0.22 |
| MS : MORGAN STANLEY | SP500 | 1 | 14.51 / 15.13 USD | - | 0.72 | 6.97 | 0.22 |
| AEP : AMER ELECTRIC POW CO | SP500 | 1 | 39.62 / 41.31 USD | - | 0.55 | 6.97 | 0.36 |
| AGN : ALLERGAN INC | SP500 | 1 | 84.18 / 87.74 USD | - | 0.44 | 6.93 | 0.36 |
| MMC : MARSH MCLENNAN CO | SP500 | 1 | 30.37 / 31.62 USD | - | 1.19 | 6.81 | 0.36 |
| ERB : ERSTE BANK | PX | 1 | 324.50 / 347.00 CZK | - | 0.29 | 6.50 | -0.58 |
| RSU1L : Rokiškio sūris | NBM | 3 | 1.222 / 1.298 EUR | - | 3.84 | 6.22 | 0.80 |
| BBH : HOLDRS Biotech | ETF | 1 | 106.18 / 109.29 USD | - | 0.05 | 5.59 | 0.43 |
| MSFT : MICROSOFT CP | SP500 | 2 | 25.28 / 25.96 USD | - | 0.23 | 5.35 | 0.51 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 40.52 / 41.45 USD | - | 1.44 | 4.94 | 0.29 |
| TNA : Direxion Small Cap Bull... | ETF | 2 | 43.87 / 44.84 USD | - | 1.59 | 4.86 | 0.80 |
| EBAY : EBAY INC | SP500 | 1 | 29.68 / 30.33 USD | - | 0.10 | 4.84 | 0.51 |
| KLAC : KL A-TENCOR CP | SP500 | 1 | 47.23 / 48.25 USD | - | 1.09 | 4.81 | 0.14 |
| NOC : NORTHROP GRUM HOL CO | SP500 | 1 | 57.33 / 58.48 USD | - | 0.70 | 4.65 | 0.14 |
| ANF : ABERCROMBIE & FITCH | SP500 | 1 | 47.88 / 48.84 USD | - | 0.21 | 4.65 | 0.43 |
| TER : TERADYNE INC | SP500 | 1 | 13.37 / 13.63 USD | - | 1.04 | 4.58 | 0.14 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 5 | 59.69 / 60.84 USD | - | 1.20 | 4.57 | 1.09 |
| IBB : iShares Nasdaq Biotechn... | ETF | 1 | 102.41 / 104.35 USD | - | 0.38 | 4.53 | 0.14 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 10.59 / 10.76 USD | - | 0.75 | 4.24 | 0.14 |
| DRP : Drop | WSE | 1 | 9.00 / 9.02 PLN | - | 0.11 | 3.83 | 0.14 |
| FRX : FOREST LABS CL A | SP500 | 1 | 29.91 / 30.26 USD | - | 0.07 | 3.79 | 0.14 |
| LNR1L : Lietuvos energija AB | NBM | 1 | 0.360 / 0.373 EUR | - | 3.61 | 3.61 | -0.29 |
| AKS : A K STEEL HLDG CORP | SP500 | 1 | 8.18 / 8.26 USD | - | 1.35 | 3.59 | 0.14 |
| BDX : BECTON DICKINSON CO | SP500 | 1 | 74.14 / 74.72 USD | - | 0.23 | 3.39 | 0.43 |
| BAC : BK OF AMERICA CP | SP500 | 3 | 5.53 / 5.56 USD | - | 1.83 | 3.15 | 0.94 |
| BND : Vanguard Total Bond Mar... | ETF | 1 | 83.13 / 83.47 USD | - | 0.04 | 3.01 | 0.29 |
| ZMP1L : Žemaitijos pienas | NBM | 2 | 0.660 / 0.679 EUR | - | 4.46 | 2.88 | 0.65 |
| IPV-ZPR : ZPR US Small Cap Value ... | FUND | 1 | 1794.0221 / 1794.0221 USD | - |  0.00 | 2.59 | 0.36 |
| DBA : PowerShares DB Agriculture | ETF | 1 | 28.90 / 28.88 USD | - | 0.38 | 2.52 | 0.07 |
| NIF-NESC : Nordea Nordic Equity Sm... | FUND | 1 | 9.66 / 9.89 EUR | - | 1.33 | 2.38 | 0.22 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 34.98 / 34.85 USD | - | 0.17 | 2.21 | 0.36 |
| AMAT : APPLIED MATERIALS | SP500 | 1 | 10.77 / 10.71 USD | - | 0.28 | 2.02 | 0.14 |
| YHOO : YAHOO INC | SP500 | 2 | 16.23 / 16.13 USD | - | 0.00 | 1.96 | 0.80 |
| PHO : PowerShares Water Resou... | ETF | 1 | 16.96 / 16.85 USD | - | 0.53 | 1.92 | 0.14 |
| IVL1L : Invalda | NBM | 10 | 1.907 / 1.943 EUR | - | 2.61 | 1.89 | 3.55 |
| BAL1R : Latvijas Balzams | NBM | 1 | 2.050 / 2.079 EUR | - | 0.78 | 1.41 | 0.29 |
| LDJ1L : Lietuvos dujos | NBM | 3 | 0.591 / 0.599 EUR | - | 0.17 | 1.35 | 0.94 |
| KER : Kernel Holding | WSE | 1 | 71.05 / 69.45 PLN | - | 1.39 | 1.27 | -0.43 |
| SNDK : SANDISK CP | SP500 | 1 | 49.86 / 49.21 USD | - | 0.45 | 1.25 | 0.14 |
| ACP : ASSECO POLAND | WSE | 1 | 49.64 / 48.50 PLN | - | 0.00 | 1.22 | -0.43 |
| SMP-C : Danske Fund Contrarian G | FUND | 1 | 15.16580 / 15.34640 EUR | - | 1.26 | 1.19 | 0.71 |
| PBG : PBG | WSE | 1 | 72.85 / 71.00 PLN | - | 0.00 | 0.97 | -0.58 |
| SNG1L : Snaigė | NBM | 1 | 0.520 / 0.525 EUR | - | 0.00 | 0.96 | 0.14 |
| CTS1L : City Service | NBM | 7 | 1.950 / 1.966 EUR | - | 2.53 | 0.82 | 2.75 |
| SBER03 : Sberbank | MICEX | 1 | 80.030 / 80.030 RUB | - | 0.00 | 0.59 | -0.43 |
| BCR : BARD C R INC | SP500 | 1 | 87.25 / 85.50 USD | - | 0.33 | 0.53 | 0.36 |
| SFG1T : Silvano Fashion Group | NBM | 2 | 3.040 / 3.055 EUR | - | 0.10 | 0.49 | 0.65 |
| ERY : Direxion Energy Bear 3x... | ETF | 2 | 11.55 / 11.31 USD | - | 0.09 | 0.46 | 0.72 |
| LKOH : LUKOIL | MICEX | 1 | 1705.000 / 1701.000 RUB | - | 0.94 | 0.36 | 0.14 |
| AES : AES CP INC | SP500 | 1 | 12.11 / 11.84 USD | - | 0.34 | 0.30 | 0.29 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 1 | 0.9683 / 0.9683 LTL | - | 0.00 | 0.00 | 0.58 |
| EUR : Euro | CURR | 14 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 14.65 |
| KNF1L : Klaipėdos nafta | NBM | 2 | 0.390 / 0.390 EUR | - | 0.00 | 0.00 | -0.14 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 3 | 0.036 / 0.036 EUR | - | 0.00 | 0.00 | 0.72 |
| LNA1L : Linas Agro Group | NBM | 3 | 0.405 / 0.405 EUR | - | 0.49 | 0.00 | 0.80 |
| TEO1L : TEO LT | NBM | 4 | 0.600 / 0.600 EUR | - | 0.00 | 0.00 | 0.87 |
| TPD1T : Trigon Property Develop... | NBM | 1 | 0.290 / 0.290 EUR | - | 0.00 | 0.00 | 0.14 |
| CSCO : CISCO SYS INC | SP500 | 2 | 18.58 / 18.08 USD | - | 0.93 | 0.17 | 0.51 |
| LES1L : LESTO | NBM | 3 | 0.561 / 0.560 EUR | - | 0.00 | 0.18 | 0.65 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 40.370 / 39.110 SEK | - | 0.08 | 0.32 | -0.14 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 189.45 / 183.88 USD | - | 1.24 | 0.43 | 0.14 |
| VBL1L : Vilniaus baldai | NBM | 2 | 10.350 / 10.300 EUR | - | 0.00 | 0.48 | 1.01 |
| BEN : FRANKLIN RES INC | SP500 | 1 | 99.19 / 96.06 USD | - | 0.03 | 0.65 | 0.14 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 48.47 / 46.85 USD | - | 0.13 | 0.84 | 0.29 |
| EEG1T : Ekspress Grupp AS | NBM | 1 | 1.040 / 1.031 EUR | - | 6.27 | 0.87 | 0.29 |
| LLK1L : Limarko laivininkystės ... | NBM | 1 | 0.091 / 0.090 EUR | - | 0.00 | 1.10 | 0.14 |
| FXE : CurrencyShares Euro Trust | ETF | 1 | 134.08 / 128.92 USD | - | 0.18 | 1.36 | -0.29 |
| APG1L : Apranga AB | NBM | 6 | 1.475 / 1.454 EUR | - | 0.28 | 1.42 | 0.91 |
| BRCM : BROADCOM CORP CL A | SP500 | 1 | 30.64 / 29.36 USD | - | 0.27 | 1.70 | 0.36 |
| TVEAT : Tallinna Vesi | NBM | 1 | 6.400 / 6.290 EUR | - | 0.16 | 1.72 | 0.14 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 2 | 13.85 / 13.61 EUR | - | 0.15 | 1.73 | 0.00 |
| OLF1R : Olainfarm | NBM | 2 | 2.500 / 2.455 EUR | - | 1.24 | 1.80 | 0.36 |
| VEA : Vanguard Europe Pacific... | ETF | 1 | 32.05 / 30.64 USD | - | 0.46 | 1.92 | -0.29 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 3 | 31.05 / 29.53 USD | - | 1.10 | 2.43 | 0.22 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 5.70 / 5.40 USD | - | 1.12 | 2.81 | 0.29 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 1 | 5.8809 / 5.7040 EUR | - | 0.15 | 3.01 | 0.43 |
| WLP : WELLPOINT INC. | SP500 | 1 | 70.08 / 66.25 USD | - | 0.93 | 3.02 | 0.43 |
| BIIB : BIOGEN IDEC INC | SP500 | 1 | 116.48 / 110.05 USD | - | 0.53 | 3.07 | 0.29 |
| FLIR : FLIR Systems Inc. | SP500 | 1 | 26.65 / 25.07 USD | - | 1.69 | 3.49 | 0.36 |
| EC-TRK : East Capital Turkish Fund | FUND | 2 | 7.160 / 6.710 SEK | - | 1.67 | 3.58 | -0.19 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 1 | 65.16 / 60.66 USD | - | 1.12 | 4.50 | 0.29 |
| AUG1L : AUGA group | NBM | 2 | 0.150 / 0.143 EUR | - | 0.70 | 4.67 | 0.00 |
| SAF1R : Saf Tehnika | NBM | 1 | 1.747 / 1.660 EUR | - | 2.41 | 4.98 | -0.43 |
| DELL : DELL INC | SP500 | 2 | 15.80 / 14.63 USD | - | 0.88 | 5.01 | 0.51 |
| A : AGILENT TECH INC | SP500 | 2 | 37.82 / 34.93 USD | - | 0.37 | 5.25 | 0.28 |
| EC-EE : East Capital Eastern Eu... | FUND | 1 | 33.300 / 30.650 SEK | - | 0.03 | 5.30 | 0.58 |
| BCF : BlackRock Real Asset Eq... | ETF | 1 | 11.59 / 10.67 USD | - | 0.76 | 5.55 | 0.09 |
| TZA : Direxion Small Cap Bear... | ETF | 3 | 28.78 / 26.49 USD | - | 1.48 | 5.57 | 0.38 |
| SAB1L : Šiaulių bankas | NBM | 4 | 0.260 / 0.245 EUR | - | 0.00 | 5.77 | 1.23 |
| PTR1L : Panevėžio statybos trestas | NBM | 10 | 1.160 / 1.090 EUR | - | 0.91 | 6.03 | 3.09 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 5.54 / 5.07 USD | - | 0.00 | 6.11 | 0.14 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 28.22 / 25.76 USD | - | 0.55 | 6.35 | 0.36 |
| TAL1T : Tallink Grupp | NBM | 1 | 0.612 / 0.572 EUR | - | 0.52 | 6.54 | 0.29 |
| OEG1T : Olympic Entertainment G... | NBM | 3 | 1.143 / 1.062 EUR | - | 0.00 | 7.09 | 0.94 |
| ESV : ENSCO INTL INC | SP500 | 2 | 51.85 / 46.92 USD | - | 1.30 | 7.16 | 0.94 |
| GRG1L : Grigiškės | NBM | 2 | 0.498 / 0.462 EUR | - | 1.54 | 7.23 | 0.29 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 5.200 / 4.813 EUR | - | 1.18 | 7.44 | 0.29 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 1220.550 / 1091.930 SEK | - | 0.07 | 7.95 | 0.29 |
| UKB1L : Ūkio bankas | NBM | 15 | 0.188 / 0.173 EUR | - | 0.57 | 7.98 | 4.26 |
| GLD : streetTRACKS Gold Trust... | ETF | 4 | 169.63 / 151.99 USD | - | 1.10 | 8.08 | 1.45 |
| IAU : iShares COMEX Gold Trust | ETF | 4 | 17.00 / 15.23 USD | - | 1.06 | 8.09 | 1.23 |
| FAZ : Direxion Financial Bear... | ETF | 12 | 42.04 / 37.34 USD | - | 1.59 | 8.87 | 1.88 |
| BLT1T : Baltika | NBM | 1 | 0.331 / 0.300 EUR | - | 0.99 | 9.37 | 0.48 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 25.30 / 22.29 USD | - | 1.94 | 9.62 | 0.48 |
| AMZN : AMAZON.COM INC | SP500 | 3 | 197.13 / 173.10 USD | - | 0.44 | 9.92 | -0.07 |
| VXX : iPath S&P 500 VIX Short... | ETF | 3 | 40.82 / 35.53 USD | - | 1.57 | 10.71 | 1.20 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 16.904 / 15.000 RUB | - | 1.06 | 10.74 | 0.14 |
| BBY : BEST BUY CO INC | SP500 | 1 | 27.07 / 23.37 USD | - | 1.13 | 11.43 | 0.29 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 2 | 86.44 / 74.62 USD | - | 0.32 | 11.44 | 0.72 |
| SMP-MGO : Mandatum Gold G | FUND | 2 | 3.42010 / 3.01170 EUR | - | 1.66 | 11.94 | 1.09 |
| SLV : iShares Silver Trust | ETF | 1 | 31.86 / 26.94 USD | - | 0.47 | 13.25 | 0.58 |
| ARC1T : Arco Vara | NBM | 1 | 2.480 / 2.060 EUR | - | 0.00 | 16.94 | 0.29 |
| KNR1L : Kauno energija | NBM | 1 | 0.428 / 0.350 EUR | - | 0.00 | 18.22 | 0.22 |
| ATS : ATLANTIS | WSE | 1 | 0.67 / 0.45 PLN | - | 2.27 | 30.42 | -0.43 |
| EK : EASTMAN KODAK CO | SP500 | 1 | 1.06 / 0.65 USD | - | 0.08 | 37.14 | 0.43 |
| Viso: 130 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; ETF- Exchange Traded Fund; WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; PX- Prague Stock Exchange; FUND- Mutual Fund; MICEX- Moscow Interbank Currency Exchange; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.