Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
EDZ : Direxion Daily Emrg Mkt... | ETF | 1 | 20.42 / 32.79 USD | - | 14.33 | 70.32 | 0.36 |
VXX : iPath S&P 500 VIX Short... | ETF | 5 | 39.50 / 53.38 USD | - | 7.06 | 43.34 | -1.31 |
TZA : Direxion Small Cap Bear... | ETF | 1 | 42.88 / 52.97 USD | - | 8.99 | 31.02 | 0.24 |
FAZ : Direxion Financial Bear... | ETF | 3 | 54.54 / 65.97 USD | - | 9.02 | 28.29 | 0.06 |
VXZ : iPath S&P 500 VIX Mid-T... | ETF | 1 | 63.07 / 73.20 USD | - | 3.95 | 23.10 | -0.48 |
DDG : Short Oil & Gas ProShares | ETF | 2 | 37.80 / 41.99 USD | - | 0.72 | 17.82 | -0.24 |
TLT : iShares Lehman 20+Yr Tr... | ETF | 2 | 108.97 / 120.80 USD | - | 2.52 | 17.58 | -0.24 |
INTC : INTEL CP | SP500 | 1 | 19.99 / 21.34 USD | - | 3.94 | 13.20 | 0.48 |
AZO : AUTOZONE INC | SP500 | 1 | 312.05 / 319.19 USD | - | 0.51 | 8.49 | 0.12 |
TPD1T : Trigon Property Develop... | NBM | 1 | 0.254 / 0.275 EUR | - | 0.00 | 8.27 | 0.36 |
AGN : ALLERGAN INC | SP500 | 1 | 80.89 / 82.38 USD | - | 3.12 | 8.02 | 0.12 |
AMZN : AMAZON.COM INC | SP500 | 1 | 212.54 / 216.23 USD | - | 2.79 | 7.91 | 0.06 |
SMP-MBS : Mandatum Black Sea G | FUND | 1 | 1.35860 / 1.45190 EUR | - | 0.15 | 6.87 | 1.19 |
AGG : iShares Lehman Aggregate | ETF | 1 | 109.62 / 110.11 USD | - | 0.37 | 6.54 | 0.12 |
BND : Vanguard Total Bond Mar... | ETF | 1 | 83.54 / 83.74 USD | - | 0.37 | 6.32 | 0.12 |
CEPH : Cephalon Inc. | SP500 | 1 | 80.63 / 80.70 USD | - | 0.42 | 6.16 | 0.30 |
AAPL : APPLE COMPUTER | SP500 | 5 | 381.03 / 381.32 USD | - | 2.37 | 6.15 | 1.25 |
AEE : AMEREN CP | SP500 | 1 | 29.84 / 29.77 USD | - | 1.65 | 5.82 | 0.24 |
UNAF : Ukrnafta | PFTS | 1 | 119.00 / 119.00 UAH | - | 0.00 | 5.68 | 0.12 |
BIIB : BIOGEN IDEC INC | SP500 | 2 | 93.61 / 93.15 USD | - | 1.39 | 5.54 | 0.43 |
ACG : AllianceBernstein Incom... | ETF | 1 | 8.01 / 7.97 USD | - | 0.62 | 5.54 | 0.12 |
CEG : CONSTELLATION ENGY | SP500 | 1 | 38.47 / 38.06 USD | - | 1.58 | 4.93 | 0.12 |
NKE : NIKE INC CL B | SP500 | 1 | 86.55 / 85.51 USD | - | 2.82 | 4.79 | 0.30 |
IBB : iShares Nasdaq Biotechn... | ETF | 1 | 94.75 / 93.35 USD | - | 0.81 | 4.50 | 0.12 |
SEB-M : SEB Medical Fund | FUND | 2 | 3.643500 / 3.578400 USD | - | 0.16 | 4.17 | 0.48 |
CSCO : CISCO SYS INC | SP500 | 3 | 15.82 / 15.50 USD | - | 2.21 | 3.92 | 0.60 |
MCD : MCDONALDS CP | SP500 | 1 | 90.07 / 87.82 USD | - | 1.08 | 3.42 | 0.26 |
JNJ : JOHNSON AND JOHNS DC | SP500 | 2 | 65.33 / 63.69 USD | - | 0.33 | 3.40 | 0.32 |
FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 10.35 / 10.05 USD | - | 0.00 | 2.99 | 0.24 |
DELL : DELL INC | SP500 | 1 | 14.70 / 14.14 USD | - | 4.91 | 2.02 | 0.30 |
LUV : SOUTHWEST AIRLINES | SP500 | 1 | 8.43 / 8.04 USD | - | 6.84 | 1.16 | 0.36 |
ADP : AUTOMATIC DATA PROCS | SP500 | 1 | 49.66 / 47.15 USD | - | 2.02 | 0.70 | 0.12 |
SAN1L : Sanitas | NBM | 2 | 9.990 / 10.060 EUR | - | 0.00 | 0.70 | -0.18 |
DIA : DIAMONDS Trust | ETF | 2 | 114.87 / 108.93 USD | - | 2.20 | 0.58 | 0.00 |
EUR : Euro | CURR | 15 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 11.37 |
KJK1L : Klaipėdos jūrų krovinių... | NBM | 1 | 12.700 / 12.700 EUR | - | 0.00 | 0.00 | 0.24 |
LBS1L : Lisco Baltic Service | NBM | 1 | 0.580 / 0.580 EUR | - | 0.00 | 0.00 | 0.12 |
LEN1L : Lietuvos energija | NBM | 3 | 0.563 / 0.563 EUR | - | 0.00 | 0.00 | 0.17 |
NCN1T : Nordecon International | NBM | 2 | 0.990 / 0.983 EUR | - | 0.00 | 0.71 | 0.60 |
RSU1L : Rokiškio sūris | NBM | 6 | 1.410 / 1.400 EUR | - | 0.00 | 0.71 | 1.25 |
PFE : PFIZER INC | SP500 | 1 | 18.91 / 17.68 USD | - | 1.67 | 0.83 | 0.30 |
VNF1R : Ventspils nafta | NBM | 1 | 1.291 / 1.280 EUR | - | 0.00 | 0.85 | 0.12 |
PZV1L : Pieno žvaigždės | NBM | 1 | 1.650 / 1.634 EUR | - | 0.74 | 0.97 | 0.30 |
PRX-UBF : Parex Ukrainian Balance... | FUND | 1 | 12.93 / 12.11 UAH | - | 0.41 | 1.03 | 0.24 |
LNA1L : Linas Agro Group | NBM | 11 | 0.368 / 0.364 EUR | - | 1.11 | 1.09 | 2.43 |
ERTS : ELECTRONIC ARTS | SP500 | 1 | 21.96 / 20.45 USD | - | 0.82 | 1.23 | 0.24 |
TEO1L : TEO LT | NBM | 9 | 0.619 / 0.611 EUR | - | 0.00 | 1.29 | 1.43 |
LTT1R : Latvijas tilti | NBM | 5 | 9.800 / 9.600 EUR | - | 0.00 | 2.04 | 1.06 |
TVEAT : Tallinna Vesi | NBM | 3 | 7.350 / 7.200 EUR | - | 0.51 | 2.04 | 0.60 |
BCR : BARD C R INC | SP500 | 1 | 94.79 / 87.54 USD | - | 1.52 | 2.05 | 0.24 |
SPLS : STAPLES INC | SP500 | 1 | 14.42 / 13.30 USD | - | 3.34 | 2.17 | 0.24 |
PRF1T : Premia Foods | NBM | 1 | 0.790 / 0.770 EUR | - | 0.00 | 2.53 | 0.12 |
AES : AES CP INC | SP500 | 1 | 10.64 / 9.76 USD | - | 4.87 | 2.71 | 0.24 |
MDKA-R-A : Medika | CRO | 1 | 7950.00 / 7750.00 HRK | - | 0.00 | 2.71 | 0.12 |
AET : AETNA INC. NEW | SP500 | 1 | 39.88 / 36.34 USD | - | 2.36 | 3.35 | 0.12 |
DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 1 | 0.9614 / 0.9246 LTL | - | 0.53 | 3.83 | 0.48 |
BK : BANK OF N Y CO | SP500 | 1 | 20.63 / 18.59 USD | - | 4.03 | 4.42 | 0.18 |
EL : ESTEE LAUDER COS INC | SP500 | 1 | 98.17 / 87.84 USD | - | 1.24 | 5.10 | 0.12 |
HNS-EEREE : Hansa Eastern Europe Re... | FUND | 1 | 2.91 / 2.75 EUR | - | 1.31 | 5.55 | 0.71 |
IEV : iShares S&P Europe 350 | ETF | 1 | 35.79 / 31.87 USD | - | 3.66 | 5.55 | -0.12 |
IAU : iShares COMEX Gold Trust | ETF | 10 | 17.82 / 15.85 USD | - | 0.25 | 5.66 | 1.67 |
GLD : streetTRACKS Gold Trust... | ETF | 9 | 177.87 / 158.06 USD | - | 0.25 | 5.75 | 0.60 |
HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 1 | 7.22 / 6.79 EUR | - | 1.21 | 5.93 | 0.24 |
AIG : AMER INTL GROUP INC | SP500 | 1 | 24.79 / 21.95 USD | - | 4.11 | 6.09 | -0.30 |
USO : United States Oil | ETF | 1 | 34.47 / 30.49 USD | - | 4.66 | 6.18 | 0.24 |
CVH : COVENTRY HLTH CARE | SP500 | 1 | 32.59 / 28.81 USD | - | 1.27 | 6.24 | 0.12 |
ABG : ABG STER-PROJEKT | WSE | 1 | 5.71 / 5.71 PLN | - | 0.00 | 6.44 | 0.24 |
CROS-R-A : Croatia osiguranje | CRO | 1 | 5449.80 / 5099.77 HRK | - | 0.00 | 6.61 | 0.12 |
FTI-TEM : Templeton Emerging Mark... | FUND | 1 | 36.82 / 32.26 USD | - | 1.00 | 7.07 | 0.24 |
HPQ : HEWLETT PACKARD CO | SP500 | 1 | 25.67 / 22.45 USD | - | 5.59 | 7.24 | -0.40 |
LDJ1L : Lietuvos dujos | NBM | 8 | 0.616 / 0.571 EUR | - | 1.72 | 7.31 | 2.26 |
PH : PARKER HANNIFIN CP | SP500 | 1 | 72.29 / 63.13 USD | - | 3.43 | 7.37 | 0.24 |
ZMP1L : Žemaitijos pienas | NBM | 2 | 0.637 / 0.589 EUR | - | 0.17 | 7.54 | 0.77 |
CTS1L : City Service | NBM | 10 | 2.401 / 2.220 EUR | - | 0.89 | 7.54 | 2.44 |
GDX : Market Vectors TR Gold ... | ETF | 4 | 63.38 / 55.19 USD | - | 0.51 | 7.64 | 0.95 |
KBL1L : Klaipėdos baldai | NBM | 1 | 0.800 / 0.738 EUR | - | 0.00 | 7.75 | -0.48 |
LLK1L : Limarko laivininkystės ... | NBM | 3 | 0.115 / 0.106 EUR | - | 6.19 | 7.83 | 0.71 |
KIM : KIMCO REALTY CP | SP500 | 1 | 17.30 / 15.03 USD | - | 4.02 | 7.85 | 0.36 |
HAS : HASBRO INC | SP500 | 1 | 37.71 / 32.61 USD | - | 4.17 | 8.28 | 0.24 |
FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 14.49 / 13.22 EUR | - | 0.69 | 8.76 | 0.24 |
SAB1L : Šiaulių bankas | NBM | 4 | 0.296 / 0.270 EUR | - | 3.23 | 8.78 | 0.58 |
DBC : PowerShares DB Commodit... | ETF | 1 | 29.95 / 25.75 USD | - | 3.45 | 8.81 | 0.36 |
TKM1T : Tallinna Kaubamaja | NBM | 1 | 5.100 / 4.645 EUR | - | 0.11 | 8.92 | 0.18 |
SAF1R : Saf Tehnika | NBM | 1 | 1.999 / 1.820 EUR | - | 3.41 | 8.95 | 0.24 |
EVLI-NR : Evli New Republics B | FUND | 1 | 46.375 / 42.197 EUR | - | 0.69 | 9.01 | 0.24 |
EQR : EQUITY RESIDENTAL | SP500 | 1 | 60.53 / 51.87 USD | - | 3.21 | 9.11 | 0.14 |
LFO1L : Lifosa | NBM | 1 | 17.499 / 15.900 EUR | - | 0.01 | 9.14 | 0.24 |
SFG1T : Silvano Fashion Group | NBM | 4 | 3.079 / 2.797 EUR | - | 0.94 | 9.16 | 0.95 |
WIOF-EMP : WIOF Eastern Mediterran... | FUND | 1 | 0.8299 / 0.7521 EUR | - | 0.00 | 9.37 | 0.24 |
LKOH : LUKOIL | MICEX | 1 | 1738.000 / 1637.600 RUB | - | 0.98 | 9.41 | 0.06 |
HAE1T : Harju Elekter | NBM | 1 | 2.650 / 2.400 EUR | - | 0.00 | 9.43 | -0.30 |
C : CITIGROUP INC | SP500 | 1 | 30.00 / 25.61 USD | - | 4.78 | 9.44 | 0.12 |
DJP : iPath Dow Jones-AIG Com... | ETF | 1 | 49.09 / 41.74 USD | - | 3.40 | 9.82 | -0.48 |
FTI-TEMSC : Templeton Emerging Mark... | FUND | 1 | 7.96 / 7.14 EUR | - | 0.42 | 10.30 | 0.24 |
EC-EE : East Capital Eastern Eu... | FUND | 1 | 35.240 / 31.760 SEK | - | 2.10 | 10.49 | 0.24 |
SNG1L : Snaigė | NBM | 6 | 0.450 / 0.400 EUR | - | 0.00 | 11.11 | 0.24 |
APG1L : Apranga AB | NBM | 8 | 1.600 / 1.420 EUR | - | 2.07 | 11.25 | 0.39 |
CAT : CATERPILLAR INC | SP500 | 1 | 88.55 / 73.84 USD | - | 2.06 | 11.55 | 0.12 |
GRG1L : Grigiškės | NBM | 2 | 0.597 / 0.528 EUR | - | 0.57 | 11.56 | 0.36 |
SMP-MGO : Mandatum Gold G | FUND | 2 | 3.63280 / 3.21140 EUR | - | 0.08 | 11.60 | 1.23 |
ACP : ASSECO POLAND | WSE | 1 | 42.85 / 40.47 PLN | - | 0.32 | 11.64 | 0.12 |
ESV : ENSCO INTL INC | SP500 | 1 | 48.66 / 40.43 USD | - | 1.82 | 11.87 | 0.24 |
JPM : JP MORGAN CHASE CO | SP500 | 1 | 36.30 / 30.12 USD | - | 4.05 | 11.99 | 0.12 |
BAR-HKC : Baring Hong Kong China ... | FUND | 2 | 592.900 / 521.380 EUR | - | 3.00 | 12.06 | 0.60 |
EEM : iShares MSCI Emerging M... | ETF | 1 | 42.52 / 35.09 USD | - | 5.02 | 12.46 | -0.12 |
TAL1T : Tallink Grupp | NBM | 4 | 0.675 / 0.590 EUR | - | 0.00 | 12.59 | 0.95 |
COG : CABOT OIL GAS CP | SP500 | 2 | 75.30 / 61.91 USD | - | 3.46 | 12.80 | 0.30 |
PKO : POWSZECHNA KASA OSZCZED... | WSE | 1 | 35.36 / 32.90 PLN | - | 1.26 | 12.95 | -0.39 |
KNF1L : Klaipėdos nafta | NBM | 5 | 0.460 / 0.400 EUR | - | 2.44 | 13.04 | 0.77 |
PKN : POLSKI KONCERN NAFTOWY ... | WSE | 2 | 39.30 / 36.49 PLN | - | 1.08 | 13.13 | 0.30 |
EWH : iShares MSCI Hong Kong | ETF | 1 | 17.52 / 14.33 USD | - | 4.78 | 13.25 | 0.36 |
AFLT : Aeroflot | MICEX | 1 | 58.010 / 52.250 RUB | - | 0.77 | 13.40 | -0.12 |
JNPR : JUNIPER NETWORKS | SP500 | 1 | 21.14 / 17.26 USD | - | 6.20 | 13.40 | 0.24 |
TTPF : Trigon Top Picks Fund | FUND | 1 | 7.5258 / 6.5034 EUR | - | 0.20 | 13.59 | 0.24 |
LNS1L : Linas | NBM | 2 | 0.080 / 0.069 EUR | - | 0.00 | 13.75 | 0.60 |
VBL1L : Vilniaus baldai | NBM | 3 | 10.899 / 9.400 EUR | - | 0.00 | 13.75 | 0.83 |
AN : AUTONATION INC | SP500 | 1 | 40.37 / 32.78 USD | - | 0.76 | 13.88 | 0.36 |
EVLI-GR : Evli Greater Russia B | FUND | 1 | 184.698 / 157.891 EUR | - | 0.12 | 14.51 | 0.24 |
PEO : BANK POLSKA KASA OPIEKI | WSE | 1 | 147.00 / 134.20 PLN | - | 0.90 | 14.59 | -0.39 |
LGD1L : LITGRID | NBM | 4 | 0.431 / 0.368 EUR | - | 0.54 | 14.62 | 0.95 |
VZRZ : Vozrojdenie | MICEX | 1 | 887.700 / 787.800 RUB | - | 3.68 | 14.67 | -0.38 |
LJL1L : Lietuvos jūrų laivinink... | NBM | 3 | 0.047 / 0.040 EUR | - | 0.00 | 14.89 | 0.48 |
TEASF : Trigon Emerging Agri-Se... | FUND | 1 | 6.2218 / 5.2860 EUR | - | 0.57 | 15.04 | 0.18 |
GRD1R : Grindeks | NBM | 3 | 6.010 / 5.100 EUR | - | 1.78 | 15.14 | 0.69 |
LES1L : LESTO | NBM | 6 | 0.660 / 0.560 EUR | - | 1.75 | 15.15 | 1.07 |
EC-RUS : East Capital Russian Fund | FUND | 1 | 1227.570 / 1044.740 SEK | - | 3.13 | 15.48 | 0.36 |
OEG1T : Olympic Entertainment G... | NBM | 5 | 1.125 / 0.950 EUR | - | 1.04 | 15.56 | 1.25 |
TBT : ProShares UltraShort 20... | ETF | 1 | 24.46 / 19.45 USD | - | 4.80 | 15.66 | 0.24 |
IVL1L : Invalda | NBM | 11 | 2.316 / 1.947 EUR | - | 2.65 | 15.93 | 2.08 |
DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.250 / 0.210 EUR | - | 6.06 | 16.00 | -0.30 |
VLP1L : Vilkyškių pieninė | NBM | 5 | 1.431 / 1.200 EUR | - | 1.23 | 16.14 | 0.46 |
4CF : CB Central Cooperative ... | BGE | 1 | 1.07 / 0.89 BGN | - | 1.22 | 16.32 | 0.12 |
AMC : AMICA WRONKI | WSE | 1 | 26.01 / 23.00 PLN | - | 1.77 | 17.27 | 0.12 |
PTR1L : Panevėžio statybos trestas | NBM | 9 | 1.434 / 1.180 EUR | - | 2.07 | 17.71 | 2.10 |
BAC : BK OF AMERICA CP | SP500 | 3 | 7.91 / 6.12 USD | - | 3.62 | 17.94 | 0.65 |
FCL : FARMACOL | WSE | 1 | 25.70 / 22.50 PLN | - | 0.00 | 18.09 | 0.12 |
PBW : PowerShares Wilder Clea... | ETF | 1 | 7.06 / 5.45 USD | - | 4.05 | 18.12 | 0.38 |
BLT1T : Baltika | NBM | 2 | 0.615 / 0.500 EUR | - | 0.00 | 18.70 | 0.36 |
AA : ALCOA INC | SP500 | 1 | 12.49 / 9.57 USD | - | 4.87 | 18.73 | 0.12 |
RU14TATN3006 : Tatneft-3 | MICEX | 1 | 161.060 / 135.490 RUB | - | 0.26 | 19.12 | 0.40 |
CIEN : CIENA CORP | SP500 | 1 | 14.71 / 11.20 USD | - | 4.44 | 19.24 | 0.12 |
AUG1L : AUGA group | NBM | 7 | 0.218 / 0.174 EUR | - | 1.69 | 20.18 | 1.89 |
KNR1L : Kauno energija | NBM | 1 | 0.565 / 0.450 EUR | - | 0.00 | 20.35 | -0.48 |
SBER03 : Sberbank | MICEX | 1 | 85.090 / 70.440 RUB | - | 5.70 | 20.41 | 0.24 |
UKB1L : Ūkio bankas | NBM | 12 | 0.272 / 0.214 EUR | - | 1.83 | 21.32 | 2.94 |
OLF1R : Olainfarm | NBM | 7 | 3.000 / 2.360 EUR | - | 1.71 | 21.33 | 1.85 |
SRS1L : Bankas Snoras | NBM | 6 | 0.305 / 0.239 EUR | - | 2.45 | 21.64 | 1.11 |
LTS : GRUPA LOTOS | WSE | 1 | 30.20 / 25.24 PLN | - | 2.17 | 21.81 | 0.12 |
RTKM : Rostelecom | MICEX | 1 | 183.030 / 148.640 RUB | - | 2.02 | 21.92 | -0.40 |
FAS : Direxion Financial Bull... | ETF | 5 | 14.63 / 10.62 USD | - | 9.46 | 23.01 | 1.37 |
SLV : iShares Silver Trust | ETF | 2 | 40.52 / 28.91 USD | - | 3.41 | 24.33 | 0.65 |
BTU : PEABODY ENERGY CORP | SP500 | 1 | 47.64 / 33.88 USD | - | 5.84 | 24.57 | 0.18 |
OGK2 : OGK-2 | MICEX | 1 | 1.200 / 0.930 RUB | - | 0.01 | 25.48 | 0.40 |
GTN : GETIN HOLDING | WSE | 1 | 9.14 / 7.27 PLN | - | 3.32 | 25.58 | -0.40 |
BAL1R : Latvijas Balzams | NBM | 1 | 3.121 / 2.303 EUR | - | 0.00 | 26.21 | -0.30 |
IRGZ : IrkutskEnrg | MICEX | 1 | 21.750 / 16.450 RUB | - | 1.99 | 27.28 | 0.12 |
INGR-R-A : Ingra | CRO | 1 | 12.68 / 9.10 HRK | - | 1.94 | 28.38 | -0.24 |
ORC : ORCO | PX | 1 | 145.76 / 103.29 CZK | - | 0.62 | 30.34 | 0.24 |
DRP : Drop | WSE | 2 | 11.99 / 7.56 PLN | - | 2.45 | 41.01 | -0.12 |
PBG : PBG | WSE | 1 | 94.00 / 56.05 PLN | - | 4.60 | 44.21 | 0.24 |
OLT : OLTCHIM S.A. RM. VALCEA | BSE | 1 | 1.3600 / 0.7710 RON | - | 10.35 | 44.59 | 0.48 |
Viso: 161 |
Šaltinis: Nasdaq Baltic
* Rinka : ETF- Exchange Traded Fund; SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; FUND- Mutual Fund; PFTS- PFTS Stock Exchange; CURR- Currency; CRO- Zagreb Stock Exchange; WSE- Warsaw Stock Exchange; MICEX- Moscow Interbank Currency Exchange; BGE- Bulgarian Stock Exchange; PX- Prague Stock Exchange; BSE- Bucharest Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.