Investavimo žaidimas »

Instrumentų reitingas

61 etapas, 2011-09 | Žaidėjų : 84 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2011-09-01 / 2011-09-30 | Atnaujinta : 2011-09-30
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija

Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*ŽaidėjaiPradinė / paskutinė kainaKorekc.D.pokytisPokytisSvoris**
EDZ : Direxion Daily Emrg Mkt...ETF120.42 / 32.79 USD-14.3370.320.36
VXX : iPath S&P 500 VIX Short...ETF539.50 / 53.38 USD-7.0643.34-1.31
TZA : Direxion Small Cap Bear...ETF142.88 / 52.97 USD-8.9931.020.24
FAZ : Direxion Financial Bear...ETF354.54 / 65.97 USD-9.0228.290.06
VXZ : iPath S&P 500 VIX Mid-T...ETF163.07 / 73.20 USD-3.9523.10-0.48
DDG : Short Oil & Gas ProSharesETF237.80 / 41.99 USD-0.7217.82-0.24
TLT : iShares Lehman 20+Yr Tr...ETF2108.97 / 120.80 USD-2.5217.58-0.24
INTC : INTEL CPSP500119.99 / 21.34 USD-3.9413.200.48
AZO : AUTOZONE INCSP5001312.05 / 319.19 USD-0.518.490.12
TPD1T : Trigon Property Develop...NBM10.254 / 0.275 EUR-0.008.270.36
AGN : ALLERGAN INCSP500180.89 / 82.38 USD-3.128.020.12
AMZN : AMAZON.COM INCSP5001212.54 / 216.23 USD-2.797.910.06
SMP-MBS : Mandatum Black Sea GFUND11.35860 / 1.45190 EUR-0.156.871.19
AGG : iShares Lehman AggregateETF1109.62 / 110.11 USD-0.376.540.12
BND : Vanguard Total Bond Mar...ETF183.54 / 83.74 USD-0.376.320.12
CEPH : Cephalon Inc.SP500180.63 / 80.70 USD-0.426.160.30
AAPL : APPLE COMPUTERSP5005381.03 / 381.32 USD-2.376.151.25
AEE : AMEREN CPSP500129.84 / 29.77 USD-1.655.820.24
UNAF : UkrnaftaPFTS1119.00 / 119.00 UAH-0.005.680.12
BIIB : BIOGEN IDEC INCSP500293.61 / 93.15 USD-1.395.540.43
ACG : AllianceBernstein Incom...ETF18.01 / 7.97 USD-0.625.540.12
CEG : CONSTELLATION ENGYSP500138.47 / 38.06 USD-1.584.930.12
NKE : NIKE INC CL BSP500186.55 / 85.51 USD-2.824.790.30
IBB : iShares Nasdaq Biotechn...ETF194.75 / 93.35 USD-0.814.500.12
SEB-M : SEB Medical FundFUND23.643500 / 3.578400 USD-0.164.170.48
CSCO : CISCO SYS INCSP500315.82 / 15.50 USD-2.213.920.60
MCD : MCDONALDS CPSP500190.07 / 87.82 USD-1.083.420.26
JNJ : JOHNSON AND JOHNS DCSP500265.33 / 63.69 USD-0.333.400.32
FTI-FBD : Franklin Biotechnology ...FUND110.35 / 10.05 USD-0.002.990.24
DELL : DELL INCSP500114.70 / 14.14 USD-4.912.020.30
LUV : SOUTHWEST AIRLINESSP50018.43 / 8.04 USD-6.841.160.36
ADP : AUTOMATIC DATA PROCSSP500149.66 / 47.15 USD-2.020.700.12
SAN1L : SanitasNBM29.990 / 10.060 EUR-0.000.70-0.18
DIA : DIAMONDS TrustETF2114.87 / 108.93 USD-2.200.580.00
EUR : EuroCURR151.0000 / 1.0000 EUR-0.000.0011.37
KJK1L : Klaipėdos jūrų krovinių...NBM112.700 / 12.700 EUR-0.000.000.24
LBS1L : Lisco Baltic ServiceNBM10.580 / 0.580 EUR-0.000.000.12
LEN1L : Lietuvos energijaNBM30.563 / 0.563 EUR-0.000.000.17
NCN1T : Nordecon InternationalNBM20.990 / 0.983 EUR-0.000.710.60
RSU1L : Rokiškio sūrisNBM61.410 / 1.400 EUR-0.000.711.25
PFE : PFIZER INCSP500118.91 / 17.68 USD-1.670.830.30
VNF1R : Ventspils naftaNBM11.291 / 1.280 EUR-0.000.850.12
PZV1L : Pieno žvaigždėsNBM11.650 / 1.634 EUR-0.740.970.30
PRX-UBF : Parex Ukrainian Balance...FUND112.93 / 12.11 UAH-0.411.030.24
LNA1L : Linas Agro GroupNBM110.368 / 0.364 EUR-1.111.092.43
ERTS : ELECTRONIC ARTSSP500121.96 / 20.45 USD-0.821.230.24
TEO1L : TEO LTNBM90.619 / 0.611 EUR-0.001.291.43
LTT1R : Latvijas tiltiNBM59.800 / 9.600 EUR-0.002.041.06
TVEAT : Tallinna VesiNBM37.350 / 7.200 EUR-0.512.040.60
BCR : BARD C R INCSP500194.79 / 87.54 USD-1.522.050.24
SPLS : STAPLES INCSP500114.42 / 13.30 USD-3.342.170.24
PRF1T : Premia FoodsNBM10.790 / 0.770 EUR-0.002.530.12
AES : AES CP INCSP500110.64 / 9.76 USD-4.872.710.24
MDKA-R-A : MedikaCRO17950.00 / 7750.00 HRK-0.002.710.12
AET : AETNA INC. NEWSP500139.88 / 36.34 USD-2.363.350.12
DNBIV-EFF : DNB Nord akcijų fondų f...FUND10.9614 / 0.9246 LTL-0.533.830.48
BK : BANK OF N Y COSP500120.63 / 18.59 USD-4.034.420.18
EL : ESTEE LAUDER COS INCSP500198.17 / 87.84 USD-1.245.100.12
HNS-EEREE : Hansa Eastern Europe Re...FUND12.91 / 2.75 EUR-1.315.550.71
IEV : iShares S&P Europe 350ETF135.79 / 31.87 USD-3.665.55-0.12
IAU : iShares COMEX Gold TrustETF1017.82 / 15.85 USD-0.255.661.67
GLD : streetTRACKS Gold Trust...ETF9177.87 / 158.06 USD-0.255.750.60
HNS-EEE-E : Hansa Eastern Europe Eq...FUND17.22 / 6.79 EUR-1.215.930.24
AIG : AMER INTL GROUP INCSP500124.79 / 21.95 USD-4.116.09-0.30
USO : United States OilETF134.47 / 30.49 USD-4.666.180.24
CVH : COVENTRY HLTH CARESP500132.59 / 28.81 USD-1.276.240.12
ABG : ABG STER-PROJEKTWSE15.71 / 5.71 PLN-0.006.440.24
CROS-R-A : Croatia osiguranjeCRO15449.80 / 5099.77 HRK-0.006.610.12
FTI-TEM : Templeton Emerging Mark...FUND136.82 / 32.26 USD-1.007.070.24
HPQ : HEWLETT PACKARD COSP500125.67 / 22.45 USD-5.597.24-0.40
LDJ1L : Lietuvos dujosNBM80.616 / 0.571 EUR-1.727.312.26
PH : PARKER HANNIFIN CPSP500172.29 / 63.13 USD-3.437.370.24
ZMP1L : Žemaitijos pienasNBM20.637 / 0.589 EUR-0.177.540.77
CTS1L : City ServiceNBM102.401 / 2.220 EUR-0.897.542.44
GDX : Market Vectors TR Gold ...ETF463.38 / 55.19 USD-0.517.640.95
KBL1L : Klaipėdos baldaiNBM10.800 / 0.738 EUR-0.007.75-0.48
LLK1L : Limarko laivininkystės ...NBM30.115 / 0.106 EUR-6.197.830.71
KIM : KIMCO REALTY CPSP500117.30 / 15.03 USD-4.027.850.36
HAS : HASBRO INCSP500137.71 / 32.61 USD-4.178.280.24
FTI-TBRIC : Templeton BRIC FundFUND114.49 / 13.22 EUR-0.698.760.24
SAB1L : Šiaulių bankasNBM40.296 / 0.270 EUR-3.238.780.58
DBC : PowerShares DB Commodit...ETF129.95 / 25.75 USD-3.458.810.36
TKM1T : Tallinna KaubamajaNBM15.100 / 4.645 EUR-0.118.920.18
SAF1R : Saf TehnikaNBM11.999 / 1.820 EUR-3.418.950.24
EVLI-NR : Evli New Republics BFUND146.375 / 42.197 EUR-0.699.010.24
EQR : EQUITY RESIDENTALSP500160.53 / 51.87 USD-3.219.110.14
LFO1L : LifosaNBM117.499 / 15.900 EUR-0.019.140.24
SFG1T : Silvano Fashion GroupNBM43.079 / 2.797 EUR-0.949.160.95
WIOF-EMP : WIOF Eastern Mediterran...FUND10.8299 / 0.7521 EUR-0.009.370.24
LKOH : LUKOILMICEX11738.000 / 1637.600 RUB-0.989.410.06
HAE1T : Harju ElekterNBM12.650 / 2.400 EUR-0.009.43-0.30
C : CITIGROUP INCSP500130.00 / 25.61 USD-4.789.440.12
DJP : iPath Dow Jones-AIG Com...ETF149.09 / 41.74 USD-3.409.82-0.48
FTI-TEMSC : Templeton Emerging Mark...FUND17.96 / 7.14 EUR-0.4210.300.24
EC-EE : East Capital Eastern Eu...FUND135.240 / 31.760 SEK-2.1010.490.24
SNG1L : SnaigėNBM60.450 / 0.400 EUR-0.0011.110.24
APG1L : Apranga ABNBM81.600 / 1.420 EUR-2.0711.250.39
CAT : CATERPILLAR INCSP500188.55 / 73.84 USD-2.0611.550.12
GRG1L : GrigiškėsNBM20.597 / 0.528 EUR-0.5711.560.36
SMP-MGO : Mandatum Gold GFUND23.63280 / 3.21140 EUR-0.0811.601.23
ACP : ASSECO POLANDWSE142.85 / 40.47 PLN-0.3211.640.12
ESV : ENSCO INTL INCSP500148.66 / 40.43 USD-1.8211.870.24
JPM : JP MORGAN CHASE COSP500136.30 / 30.12 USD-4.0511.990.12
BAR-HKC : Baring Hong Kong China ...FUND2592.900 / 521.380 EUR-3.0012.060.60
EEM : iShares MSCI Emerging M...ETF142.52 / 35.09 USD-5.0212.46-0.12
TAL1T : Tallink GruppNBM40.675 / 0.590 EUR-0.0012.590.95
COG : CABOT OIL GAS CPSP500275.30 / 61.91 USD-3.4612.800.30
PKO : POWSZECHNA KASA OSZCZED...WSE135.36 / 32.90 PLN-1.2612.95-0.39
KNF1L : Klaipėdos naftaNBM50.460 / 0.400 EUR-2.4413.040.77
PKN : POLSKI KONCERN NAFTOWY ...WSE239.30 / 36.49 PLN-1.0813.130.30
EWH : iShares MSCI Hong KongETF117.52 / 14.33 USD-4.7813.250.36
AFLT : AeroflotMICEX158.010 / 52.250 RUB-0.7713.40-0.12
JNPR : JUNIPER NETWORKSSP500121.14 / 17.26 USD-6.2013.400.24
TTPF : Trigon Top Picks FundFUND17.5258 / 6.5034 EUR-0.2013.590.24
LNS1L : LinasNBM20.080 / 0.069 EUR-0.0013.750.60
VBL1L : Vilniaus baldaiNBM310.899 / 9.400 EUR-0.0013.750.83
AN : AUTONATION INCSP500140.37 / 32.78 USD-0.7613.880.36
EVLI-GR : Evli Greater Russia BFUND1184.698 / 157.891 EUR-0.1214.510.24
PEO : BANK POLSKA KASA OPIEKIWSE1147.00 / 134.20 PLN-0.9014.59-0.39
LGD1L : LITGRIDNBM40.431 / 0.368 EUR-0.5414.620.95
VZRZ : VozrojdenieMICEX1887.700 / 787.800 RUB-3.6814.67-0.38
LJL1L : Lietuvos jūrų laivinink...NBM30.047 / 0.040 EUR-0.0014.890.48
TEASF : Trigon Emerging Agri-Se...FUND16.2218 / 5.2860 EUR-0.5715.040.18
GRD1R : GrindeksNBM36.010 / 5.100 EUR-1.7815.140.69
LES1L : LESTONBM60.660 / 0.560 EUR-1.7515.151.07
EC-RUS : East Capital Russian FundFUND11227.570 / 1044.740 SEK-3.1315.480.36
OEG1T : Olympic Entertainment G...NBM51.125 / 0.950 EUR-1.0415.561.25
TBT : ProShares UltraShort 20...ETF124.46 / 19.45 USD-4.8015.660.24
IVL1L : InvaldaNBM112.316 / 1.947 EUR-2.6515.932.08
DPK1R : Ditton pievadķēžu rūpnīcaNBM10.250 / 0.210 EUR-6.0616.00-0.30
VLP1L : Vilkyškių pieninėNBM51.431 / 1.200 EUR-1.2316.140.46
4CF : CB Central Cooperative ...BGE11.07 / 0.89 BGN-1.2216.320.12
AMC : AMICA WRONKIWSE126.01 / 23.00 PLN-1.7717.270.12
PTR1L : Panevėžio statybos trestasNBM91.434 / 1.180 EUR-2.0717.712.10
BAC : BK OF AMERICA CPSP50037.91 / 6.12 USD-3.6217.940.65
FCL : FARMACOLWSE125.70 / 22.50 PLN-0.0018.090.12
PBW : PowerShares Wilder Clea...ETF17.06 / 5.45 USD-4.0518.120.38
BLT1T : BaltikaNBM20.615 / 0.500 EUR-0.0018.700.36
AA : ALCOA INCSP500112.49 / 9.57 USD-4.8718.730.12
RU14TATN3006 : Tatneft-3MICEX1161.060 / 135.490 RUB-0.2619.120.40
CIEN : CIENA CORPSP500114.71 / 11.20 USD-4.4419.240.12
AUG1L : AUGA groupNBM70.218 / 0.174 EUR-1.6920.181.89
KNR1L : Kauno energijaNBM10.565 / 0.450 EUR-0.0020.35-0.48
SBER03 : SberbankMICEX185.090 / 70.440 RUB-5.7020.410.24
UKB1L : Ūkio bankasNBM120.272 / 0.214 EUR-1.8321.322.94
OLF1R : OlainfarmNBM73.000 / 2.360 EUR-1.7121.331.85
SRS1L : Bankas SnorasNBM60.305 / 0.239 EUR-2.4521.641.11
LTS : GRUPA LOTOSWSE130.20 / 25.24 PLN-2.1721.810.12
RTKM : RostelecomMICEX1183.030 / 148.640 RUB-2.0221.92-0.40
FAS : Direxion Financial Bull...ETF514.63 / 10.62 USD-9.4623.011.37
SLV : iShares Silver TrustETF240.52 / 28.91 USD-3.4124.330.65
BTU : PEABODY ENERGY CORPSP500147.64 / 33.88 USD-5.8424.570.18
OGK2 : OGK-2MICEX11.200 / 0.930 RUB-0.0125.480.40
GTN : GETIN HOLDINGWSE19.14 / 7.27 PLN-3.3225.58-0.40
BAL1R : Latvijas BalzamsNBM13.121 / 2.303 EUR-0.0026.21-0.30
IRGZ : IrkutskEnrgMICEX121.750 / 16.450 RUB-1.9927.280.12
INGR-R-A : IngraCRO112.68 / 9.10 HRK-1.9428.38-0.24
ORC : ORCOPX1145.76 / 103.29 CZK-0.6230.340.24
DRP : DropWSE211.99 / 7.56 PLN-2.4541.01-0.12
PBG : PBGWSE194.00 / 56.05 PLN-4.6044.210.24
OLT : OLTCHIM S.A. RM. VALCEABSE11.3600 / 0.7710 RON-10.3544.590.48
Viso: 161 

Šaltinis: Nasdaq Baltic

* Rinka : ETF- Exchange Traded Fund; SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; FUND- Mutual Fund; PFTS- PFTS Stock Exchange; CURR- Currency; CRO- Zagreb Stock Exchange; WSE- Warsaw Stock Exchange; MICEX- Moscow Interbank Currency Exchange; BGE- Bulgarian Stock Exchange; PX- Prague Stock Exchange; BSE- Bucharest Stock Exchange;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.