| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| LNS1L : Linas | NBM | 1 | 0.081 / 0.080 EUR | - |  17.65 |  1.23 | 0.08 |
| OEG : Olympic Entertainment G... | WSE | 2 | 6.14 / 5.70 PLN | - | 11.76 | 10.37 | 0.77 |
| RTKM : Rostelecom | MICEX | 1 | 205.890 / 188.000 RUB | - | 7.44 | 13.90 | 0.15 |
| OEG1T : Olympic Entertainment G... | NBM | 4 | 1.380 / 1.123 EUR | - | 4.86 | 18.62 | 1.15 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 2 | 46.30 / 39.59 PLN | - | 4.16 | 17.44 | -0.35 |
| ARC1T : Arco Vara | NBM | 3 | 4.300 / 3.590 EUR | - | 4.06 | 16.51 | -0.18 |
| SAF1R : Saf Tehnika | NBM | 1 | 2.770 / 1.970 EUR | - | 3.68 | 28.88 | -0.38 |
| AA : ALCOA INC | SP500 | 1 | 14.75 / 12.80 USD | - | 3.56 | 14.52 | 0.15 |
| INGR-R-A : Ingra | CRO | 1 | 13.78 / 12.59 HRK | - | 3.20 | 8.86 | -0.15 |
| FAS : Direxion Financial Bull... | ETF | 1 | 22.66 / 15.61 USD | - | 3.17 | 32.14 | 0.62 |
| APG1L : Apranga AB | NBM | 6 | 1.653 / 1.589 EUR | - | 3.11 | 3.87 | 2.15 |
| HAE1T : Harju Elekter | NBM | 1 | 2.825 / 2.614 EUR | - | 2.91 | 7.47 | -0.20 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 187.60 / 174.80 PLN | - | 2.88 | 10.04 | -0.51 |
| BLT1T : Baltika | NBM | 3 | 0.644 / 0.617 EUR | - | 2.83 | 4.19 | 0.85 |
| TTPF : Trigon Top Picks Fund | FUND | 1 | 8.7431 / 7.2950 EUR | - | 2.59 | 16.56 | 0.31 |
| FCL : FARMACOL | WSE | 1 | 28.00 / 26.00 PLN | - | 2.36 | 10.34 | 0.15 |
| TEASF : Trigon Emerging Agri-Se... | FUND | 1 | 7.8090 / 6.0684 EUR | - | 2.34 | 22.29 | 0.23 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 16.16 / 14.14 EUR | - | 2.32 | 12.50 | 0.15 |
| AIV : APT INV & MNGMNT CO | SP500 | 1 | 27.31 / 26.57 USD | - | 2.23 | 4.17 | 0.38 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 8 | 0.052 / 0.047 EUR | - | 2.17 | 9.62 | 2.05 |
| NCN1T : Nordecon International | NBM | 1 | 1.321 / 0.980 EUR | - | 2.08 | 25.81 | 0.15 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 221.32 / 215.23 USD | - | 2.04 | 4.21 | 0.31 |
| AUG1L : AUGA group | NBM | 2 | 0.273 / 0.215 EUR | - | 1.90 | 21.25 | 0.63 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 1453.510 / 1227.430 SEK | - | 1.85 | 16.03 | 0.12 |
| TAL1T : Tallink Grupp | NBM | 5 | 0.737 / 0.679 EUR | - | 1.80 | 7.87 | 1.69 |
| VLP1L : Vilkyškių pieninė | NBM | 5 | 1.490 / 1.447 EUR | - | 1.76 | 2.89 | 1.29 |
| HAS : HASBRO INC | SP500 | 1 | 39.43 / 38.74 USD | - | 1.73 | 3.22 | 0.15 |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 28.59 / 25.33 USD | - | 1.73 | 12.73 | 0.15 |
| SRS1L : Bankas Snoras | NBM | 8 | 0.355 / 0.307 EUR | - | 1.66 | 13.52 | 2.40 |
| AMP : AMERIPRISE FINANCIAL | SP500 | 1 | 52.69 / 45.70 USD | - | 1.65 | 14.56 | 0.38 |
| LES1L : LESTO | NBM | 4 | 0.748 / 0.695 EUR | - | 1.61 | 7.09 | 0.86 |
| DIS : WALT DISNEY-DISNEY C | SP500 | 1 | 38.44 / 34.06 USD | - | 1.43 | 12.72 | 0.23 |
| MDT : MEDTRONIC INC | SP500 | 1 | 34.88 / 35.07 USD | - | 1.42 | 0.96 | 0.46 |
| MSFT : MICROSOFT CP | SP500 | 2 | 27.27 / 26.60 USD | - | 1.41 | 3.92 | 0.38 |
| SAB1L : Šiaulių bankas | NBM | 5 | 0.338 / 0.300 EUR | - | 1.35 | 11.24 | 1.34 |
| CAT : CATERPILLAR INC | SP500 | 1 | 100.72 / 91.00 USD | - | 1.30 | 11.00 | 0.15 |
| SPLS : STAPLES INC | SP500 | 1 | 15.28 / 14.74 USD | - | 1.24 | 4.98 | 0.46 |
| SNG1L : Snaigė | NBM | 7 | 0.429 / 0.455 EUR | - | 1.11 | 6.06 | 1.03 |
| UKB1L : Ūkio bankas | NBM | 12 | 0.304 / 0.275 EUR | - | 1.10 | 9.54 | 3.83 |
| LLTC : LINEAR TECHNOLOGY | SP500 | 1 | 29.23 / 28.63 USD | - | 1.06 | 3.52 | 0.15 |
| LUV : SOUTHWEST AIRLINES | SP500 | 1 | 9.72 / 8.62 USD | - | 0.94 | 12.64 | 0.15 |
| LTS : GRUPA LOTOS | WSE | 2 | 38.39 / 30.84 PLN | - | 0.92 | 22.44 | -0.37 |
| KO : COCA COLA CO THE | SP500 | 1 | 67.73 / 70.45 USD | - | 0.84 | 2.46 | 0.31 |
| LDJ1L : Lietuvos dujos | NBM | 5 | 0.666 / 0.620 EUR | - | 0.81 | 6.91 | 1.12 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 1 | 7.0562 / 6.4629 EUR | - | 0.81 | 8.41 | 0.38 |
| WIOF-GSI : WIOF Global Strategy I ... | FUND | 1 | 2.474 / 2.348 EUR | - | 0.78 | 5.09 | 0.23 |
| BGR : BlackRock Global Energy... | ETF | 1 | 29.37 / 27.25 USD | - | 0.78 | 8.61 | 0.11 |
| A : AGILENT TECH INC | SP500 | 1 | 40.79 / 36.87 USD | - | 0.68 | 10.96 | 0.31 |
| BIIB : BIOGEN IDEC INC | SP500 | 2 | 102.90 / 94.20 USD | - | 0.64 | 9.83 | -0.08 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 9.81 / 8.17 USD | - | 0.62 | 17.96 | 0.15 |
| TZA : Direxion Small Cap Bear... | ETF | 2 | 38.16 / 40.31 USD | - | 0.55 | 4.05 | 0.46 |
| PFE : PFIZER INC | SP500 | 1 | 19.01 / 18.98 USD | - | 0.53 | 1.65 | 0.23 |
| IVE : iShares S&P 500 Value | ETF | 1 | 59.62 / 56.02 USD | - | 0.50 | 7.44 | -0.31 |
| IVV : iShares S&P 500 | ETF | 1 | 129.20 / 122.64 USD | - | 0.49 | 6.50 | 0.15 |
| IVL1L : Invalda | NBM | 5 | 2.450 / 2.300 EUR | - | 0.44 | 6.12 | 1.54 |
| BAL1R : Latvijas Balzams | NBM | 2 | 3.290 / 3.121 EUR | - | 0.39 | 5.14 | 0.92 |
| C : CITIGROUP INC | SP500 | 2 | 38.48 / 31.05 USD | - | 0.36 | 20.52 | 0.00 |
| CSCO : CISCO SYS INC | SP500 | 1 | 15.83 / 15.67 USD | - | 0.26 | 2.49 | 0.15 |
| CTS1L : City Service | NBM | 11 | 2.839 / 2.420 EUR | - | 0.21 | 14.76 | 3.85 |
| SAN1L : Sanitas | NBM | 2 | 9.850 / 9.980 EUR | - | 0.20 | 1.32 | 0.35 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 27.67 / 25.24 USD | - | 0.20 | 10.15 | 0.18 |
| DBC : PowerShares DB Commodit... | ETF | 1 | 30.28 / 30.16 USD | - | 0.17 | 1.89 | 0.46 |
| TEO1L : TEO LT | NBM | 4 | 0.624 / 0.619 EUR | - | 0.16 | 0.80 | -0.23 |
| BBH : HOLDRS Biotech | ETF | 1 | 102.50 / 99.19 USD | - | 0.16 | 4.68 | 0.31 |
| VXX : iPath S&P 500 VIX Short... | ETF | 2 | 22.41 / 38.96 USD | - | 0.15 | 71.25 | -0.62 |
| SLV : iShares Silver Trust | ETF | 2 | 38.29 / 40.45 USD | - | 0.12 | 4.06 | 0.77 |
| DD : DU PONT E I DE NEM | SP500 | 1 | 51.55 / 48.27 USD | - | 0.10 | 7.76 | 0.38 |
| RSU1L : Rokiškio sūris | NBM | 4 | 1.464 / 1.401 EUR | - | 0.07 | 4.30 | 1.54 |
| IBB : iShares Nasdaq Biotechn... | ETF | 1 | 102.38 / 96.21 USD | - | 0.06 | 7.43 | 0.31 |
| GOOG : GOOGLE INC | SP500 | 3 | 606.77 / 540.96 USD | - | 0.05 | 12.18 | 0.15 |
| DELL : DELL INC | SP500 | 1 | 16.24 / 14.87 USD | - | 0.03 | 9.84 | 0.23 |
| EMASZ : ÉMÁSZ | BUX | 1 | 18800.00 / 16320.00 HUF | - | 0.03 | 14.25 | 0.15 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 34.75 / 37.55 USD | - |  0.00 | 6.44 | 0.11 |
| LTT1R : Latvijas tilti | NBM | 3 | 12.200 / 12.500 EUR | - | 0.00 | 2.46 | -0.06 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.277 / 0.280 EUR | - | 0.00 | 1.08 | 0.31 |
| CROS-R-A : Croatia osiguranje | CRO | 1 | 5400.00 / 5449.80 HRK | - | 0.00 | 0.67 | -0.15 |
| EUR : Euro | CURR | 16 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 19.68 |
| KLV1T : Kalev | NBM | 1 | 0.730 / 0.730 EUR | - | 0.00 | 0.00 | 0.08 |
| STU1L : Stumbras | NBM | 1 | 1.299 / 1.299 EUR | - | 0.00 | 0.00 | 0.15 |
| MDKA-R-A : Medika | CRO | 1 | 7950.00 / 7950.00 HRK | - | 0.00 | 0.25 | -0.15 |
| PLVA-R-A : PLIVA | CRO | 1 | 470.01 / 470.01 HRK | - | 0.00 | 0.25 | -0.15 |
| KNR1L : Kauno energija | NBM | 2 | 0.570 / 0.565 EUR | - | 0.00 | 0.88 | -0.31 |
| LFO1L : Lifosa | NBM | 1 | 17.700 / 17.499 EUR | - | 0.00 | 1.14 | 0.62 |
| UNAF : Ukrnafta | PFTS | 1 | 119.00 / 119.00 UAH | - | 0.00 | 1.47 | 0.31 |
| ADCT : ADC TELECOMMUNICAT | SP500 | 1 | 12.74 / 12.74 USD | - | 0.00 | 1.50 | 0.15 |
| PBG : PEPSI BOTTLING GRP | SP500 | 1 | 38.23 / 38.23 USD | - | 0.00 | 1.50 | 0.15 |
| VZZ : iPath Long Enhanced S&P... | ETF | 1 | 9.99 / 9.99 USD | - | 0.00 | 1.50 | -0.31 |
| ARCA : Arcus | WSE | 2 | 10.90 / 10.90 PLN | - | 0.00 | 3.45 | 0.42 |
| SFG1T : Silvano Fashion Group | NBM | 1 | 3.253 / 3.100 EUR | - | 0.00 | 4.70 | 0.46 |
| VNF1R : Ventspils nafta | NBM | 3 | 1.340 / 1.250 EUR | - | 0.00 | 6.72 | 0.69 |
| LLK1L : Limarko laivininkystės ... | NBM | 3 | 0.124 / 0.115 EUR | - | 0.00 | 7.26 | 0.69 |
| KNF1L : Klaipėdos nafta | NBM | 8 | 0.500 / 0.460 EUR | - | 0.00 | 8.00 | 2.75 |
| UTR1L : Utenos trikotažas | NBM | 2 | 0.285 / 0.260 EUR | - | 0.00 | 8.77 | -0.31 |
| GRD1R : Grindeks | NBM | 1 | 6.900 / 6.010 EUR | - | 0.00 | 12.90 | -0.18 |
| JRV1T : Jarvevana | NBM | 1 | 0.330 / 0.287 EUR | - | 0.00 | 13.03 | 0.15 |
| LGD1L : LITGRID | NBM | 3 | 0.480 / 0.409 EUR | - | 0.00 | 14.79 | 0.77 |
| KBL1L : Klaipėdos baldai | NBM | 2 | 1.000 / 0.800 EUR | - | 0.00 | 20.00 | 0.31 |
| OLT : OLTCHIM S.A. RM. VALCEA | BSE | 3 | 1.6160 / 1.2300 RON | - | 0.00 | 23.45 | 1.38 |
| LNA1L : Linas Agro Group | NBM | 3 | 0.490 / 0.360 EUR | - | 0.00 | 26.53 | 0.89 |
| AKAM : AKAMAI TECH INC | SP500 | 1 | 23.77 / 21.94 USD | - | 0.14 | 9.06 | 0.62 |
| ZMP1L : Žemaitijos pienas | NBM | 4 | 0.747 / 0.635 EUR | - | 0.16 | 14.99 | 0.57 |
| GRG1L : Grigiškės | NBM | 4 | 0.743 / 0.590 EUR | - | 0.17 | 20.59 | 1.00 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 52.48 / 59.92 USD | - | 0.28 | 12.47 | 0.15 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 57.36 / 62.80 USD | - | 0.32 | 7.85 | 0.23 |
| MCD : MCDONALDS CP | SP500 | 1 | 86.39 / 90.41 USD | - | 0.41 | 3.09 | 0.15 |
| PRF1T : Premia Foods | NBM | 2 | 0.850 / 0.780 EUR | - | 0.51 | 8.24 | 0.46 |
| INTC : INTEL CP | SP500 | 1 | 22.24 / 20.13 USD | - | 0.54 | 10.84 | 0.23 |
| CEF : Central Fund of Canada | ETF | 1 | 23.70 / 24.55 USD | - | 0.61 | 2.04 | 0.31 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 71.44 / 48.91 USD | - | 0.69 | 32.56 | 0.31 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 23.500 / 21.836 RUB | - | 0.75 | 12.38 | 0.15 |
| GLD : streetTRACKS Gold Trust... | ETF | 8 | 157.72 / 177.72 USD | - | 0.77 | 10.99 | 1.00 |
| IAU : iShares COMEX Gold Trust | ETF | 3 | 15.81 / 17.82 USD | - | 0.78 | 11.03 | 0.46 |
| EEG1T : Ekspress Grupp AS | NBM | 1 | 1.370 / 1.108 EUR | - | 0.89 | 19.12 | 0.15 |
| TVEAT : Tallinna Vesi | NBM | 2 | 7.870 / 7.360 EUR | - | 1.00 | 6.48 | 0.54 |
| GPS : GAP INC | SP500 | 1 | 19.33 / 16.52 USD | - | 1.20 | 15.82 | 0.31 |
| AAPL : APPLE COMPUTER | SP500 | 2 | 396.75 / 384.83 USD | - | 1.32 | 4.46 | -0.38 |
| TLT : iShares Lehman 20+Yr Tr... | ETF | 1 | 98.58 / 107.03 USD | - | 1.55 | 6.95 | -0.31 |
| OLF1R : Olainfarm | NBM | 3 | 2.902 / 3.000 EUR | - | 2.25 | 3.38 | 0.38 |
| CIEN : CIENA CORP | SP500 | 1 | 14.82 / 12.24 USD | - | 3.01 | 18.65 | 0.15 |
| FAZ : Direxion Financial Bear... | ETF | 2 | 48.94 / 51.29 USD | - | 3.26 | 3.23 | -0.31 |
| LSC1R : Latvijas Kugnieciba | NBM | 1 | 0.400 / 0.360 EUR | - | 3.74 | 10.00 | 0.31 |
| DRP : Drop | WSE | 1 | 16.00 / 11.74 PLN | - | 3.77 | 29.16 | 0.15 |
| JNPR : JUNIPER NETWORKS | SP500 | 2 | 23.02 / 20.93 USD | - | 4.12 | 10.44 | 0.46 |
| PTR1L : Panevėžio statybos trestas | NBM | 12 | 1.810 / 1.437 EUR | - | 5.15 | 20.61 | 2.91 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 1 | 17.70 / 20.12 USD | - | 6.11 | 11.97 | 0.23 |
| EK : EASTMAN KODAK CO | SP500 | 1 | 2.37 / 3.18 USD | - | 6.47 | 32.17 | 0.62 |
| TPD1T : Trigon Property Develop... | NBM | 1 | 0.320 / 0.254 EUR | - | 15.33 | 20.62 | 0.46 |
| Viso: 127 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; MICEX- Moscow Interbank Currency Exchange; SP500- SP500 Index Shares; CRO- Zagreb Stock Exchange; ETF- Exchange Traded Fund; FUND- Mutual Fund; BUX- Budapest Stock Exchange; CURR- Currency; PFTS- PFTS Stock Exchange; BSE- Bucharest Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.