| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| SNG1L : Snaigė | NBM | 2 | 0.295 / 0.431 EUR | - |  2.13 | 46.10 | 1.01 |
| SLV : iShares Silver Trust | ETF | 1 | 33.00 / 38.85 USD | - | 0.23 | 18.88 | 0.49 |
| GOOG : GOOGLE INC | SP500 | 1 | 521.03 / 603.69 USD | - |  1.19 | 17.00 | 0.43 |
| FAZ : Direxion Financial Bear... | ETF | 1 | 42.31 / 48.42 USD | - | 1.00 | 15.57 | -0.58 |
| AAPL : APPLE COMPUTER | SP500 | 3 | 343.26 / 390.48 USD | - | 0.34 | 14.87 | 0.65 |
| TZA : Direxion Small Cap Bear... | ETF | 3 | 33.11 / 37.64 USD | - | 0.61 | 14.80 | 1.09 |
| IAU : iShares COMEX Gold Trust | ETF | 1 | 14.52 / 15.87 USD | - | 0.63 | 10.37 | 0.29 |
| GLD : streetTRACKS Gold Trust... | ETF | 2 | 144.93 / 158.29 USD | - | 0.62 | 10.29 | -0.51 |
| KNF1L : Klaipėdos nafta | NBM | 7 | 0.466 / 0.505 EUR | - | 1.00 | 8.37 | 1.74 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 209.49 / 222.52 USD | - | 0.62 | 7.26 | 0.14 |
| SMP-MGO : Mandatum Gold G | FUND | 1 | 3.03070 / 3.24530 EUR | - | 0.04 | 7.08 | 0.29 |
| UTR1L : Utenos trikotažas | NBM | 3 | 0.285 / 0.304 EUR | - |  0.00 | 6.67 | 0.07 |
| GRD1R : Grindeks | NBM | 1 | 6.652 / 7.090 EUR | - | 0.00 | 6.58 | 0.29 |
| MSFT : MICROSOFT CP | SP500 | 2 | 26.02 / 27.40 USD | - | 1.15 | 6.34 | 0.87 |
| TTPF : Trigon Top Picks Fund | FUND | 1 | 8.3239 / 8.8384 EUR | - | 0.16 | 6.18 | 0.43 |
| BAL1R : Latvijas Balzams | NBM | 7 | 3.250 / 3.450 EUR | - | 1.47 | 6.15 | 1.09 |
| TAL1T : Tallink Grupp | NBM | 5 | 0.699 / 0.741 EUR | - | 0.40 | 6.01 | 1.35 |
| DBC : PowerShares DB Commodit... | ETF | 1 | 29.00 / 30.28 USD | - | 0.82 | 5.44 | 0.48 |
| LKOH : LUKOIL | MICEX | 1 | 1793.000 / 1848.000 RUB | - | 0.58 | 5.20 | 0.14 |
| DJP : iPath Dow Jones-AIG Com... | ETF | 1 | 47.21 / 49.13 USD | - | 0.79 | 5.09 | 0.36 |
| SRS1L : Bankas Snoras | NBM | 8 | 0.330 / 0.344 EUR | - | 0.00 | 4.24 | 1.39 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 5.475 / 5.700 EUR | - | 0.00 | 4.11 | -0.36 |
| HOG : HARLEY DAVIDSON | SP500 | 1 | 42.09 / 43.39 USD | - | 0.16 | 4.10 | 0.14 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 2 | 0.049 / 0.051 EUR | - | 1.92 | 4.08 | 0.14 |
| HAE1T : Harju Elekter | NBM | 1 | 2.720 / 2.830 EUR | - | 0.00 | 4.04 | 0.22 |
| PZV1L : Pieno žvaigždės | NBM | 2 | 1.580 / 1.641 EUR | - | 0.00 | 3.86 | 0.58 |
| SAB1L : Šiaulių bankas | NBM | 6 | 0.320 / 0.331 EUR | - | 0.61 | 3.44 | 1.74 |
| LGD1L : LITGRID | NBM | 1 | 0.465 / 0.480 EUR | - | 0.00 | 3.23 | 0.14 |
| EWJ : iShares MSCI Japan | ETF | 1 | 10.52 / 10.71 USD | - | 0.49 | 2.81 | 0.14 |
| NCN1T : Nordecon International | NBM | 1 | 1.295 / 1.330 EUR | - | 0.76 | 2.70 | 0.29 |
| EEG1T : Ekspress Grupp AS | NBM | 1 | 1.375 / 1.410 EUR | - | 1.44 | 2.55 | 0.20 |
| MCD : MCDONALDS CP | SP500 | 1 | 85.65 / 86.48 USD | - | 0.35 | 1.96 | 0.14 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 3 | 642.960 / 654.370 EUR | - | 0.62 | 1.77 | 1.38 |
| CSCO : CISCO SYS INC | SP500 | 1 | 15.86 / 15.97 USD | - | 0.25 | 1.68 | 0.29 |
| VZZ : iPath Long Enhanced S&P... | ETF | 3 | 9.93 / 9.99 USD | - | 0.00 | 1.64 | 0.87 |
| ESRX : EXPRESS SCRIPTS CO | SP500 | 1 | 53.96 / 54.26 USD | - | 0.18 | 1.54 | 0.29 |
| FAM-VIT : Invalda Vitality Funf | FUND | 1 | 57.6585 / 58.5406 LTL | - | 0.55 | 1.53 | 0.29 |
| LEN1L : Lietuvos energija | NBM | 1 | 0.555 / 0.563 EUR | - | 0.00 | 1.44 | 0.14 |
| DTRZ : Dnipropetrovsk Tube Works | PFTS | 1 | 95.00 / 95.00 UAH | - | 0.00 | 1.18 | 0.29 |
| UNAF : Ukrnafta | PFTS | 1 | 119.00 / 119.00 UAH | - | 0.00 | 1.18 | 0.29 |
| EBAY : EBAY INC | SP500 | 1 | 32.74 / 32.75 USD | - | 1.80 | 1.01 | 0.14 |
| BGR : BlackRock Global Energy... | ETF | 1 | 29.13 / 29.12 USD | - | 0.92 | 0.95 | 0.14 |
| DVN : DEVON ENERGY CP (OK) | SP500 | 1 | 78.76 / 78.70 USD | - | 1.59 | 0.91 | 0.14 |
| VNQ : Vanguard REIT ETF | ETF | 1 | 61.13 / 61.04 USD | - | 0.02 | 0.83 | 0.48 |
| LEL1L : Lietuvos elektrinė | NBM | 3 | 0.671 / 0.675 EUR | - | 0.00 | 0.60 | 0.36 |
| SEB-M : SEB Medical Fund | FUND | 1 | 3.802900 / 3.787800 USD | - | 1.03 | 0.58 | 0.14 |
| CEZ : ČEZ | PX | 1 | 867.10 / 870.00 CZK | - | 1.66 | 0.46 | 0.14 |
| APG1L : Apranga AB | NBM | 11 | 1.655 / 1.657 EUR | - | 0.18 | 0.12 | 2.46 |
| VIRO-R-A : VIRO tvornica šećera | CRO | 1 | 450.00 / 455.00 HRK | - | 1.68 | 0.11 | 0.29 |
| FTI-FI : Franklin India Fund | FUND | 1 | 27.05 / 26.81 USD | - | 1.14 | 0.09 | 0.29 |
| RSU1L : Rokiškio sūris | NBM | 7 | 1.410 / 1.411 EUR | - | 1.33 | 0.07 | 2.75 |
| EUR : Euro | CURR | 8 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 9.57 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 1 | 12.700 / 12.700 EUR | - | 0.00 | 0.00 | 0.14 |
| LKB2R : Latvijas Krājbanka | NBM | 1 | 17.999 / 17.999 EUR | - | 0.00 | 0.00 | 0.36 |
| UKB1L : Ūkio bankas | NBM | 5 | 0.301 / 0.301 EUR | - | 0.33 | 0.00 | 1.59 |
| VDG1L : Vilniaus degtinė | NBM | 2 | 0.277 / 0.277 EUR | - | 0.00 | 0.00 | 0.72 |
| ZMP1L : Žemaitijos pienas | NBM | 6 | 0.749 / 0.749 EUR | - | 0.94 | 0.00 | 1.96 |
| OEG1T : Olympic Entertainment G... | NBM | 4 | 1.356 / 1.355 EUR | - | 0.59 | 0.07 | 0.80 |
| STU1L : Stumbras | NBM | 1 | 1.300 / 1.299 EUR | - | 0.84 | 0.08 | 0.58 |
| FXE : CurrencyShares Euro Trust | ETF | 1 | 144.74 / 143.14 USD | - | 0.42 | 0.13 | 0.14 |
| TEASF : Trigon Emerging Agri-Se... | FUND | 1 | 7.9792 / 7.9674 EUR | - | 0.15 | 0.15 | 0.22 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 11.44 / 11.31 USD | - | 0.35 | 0.17 | 0.29 |
| SFG1T : Silvano Fashion Group | NBM | 3 | 3.259 / 3.250 EUR | - | 0.15 | 0.28 | -0.22 |
| AUG1L : AUGA group | NBM | 13 | 0.271 / 0.270 EUR | - | 0.00 | 0.37 | 2.90 |
| LNA1L : Linas Agro Group | NBM | 1 | 0.480 / 0.478 EUR | - | 1.04 | 0.42 | 0.29 |
| ADM : ARCHER DANIELS MDLND | SP500 | 1 | 30.83 / 30.38 USD | - | 1.40 | 0.49 | 0.43 |
| CTS1L : City Service | NBM | 8 | 2.830 / 2.815 EUR | - | 0.21 | 0.53 | 2.58 |
| BBBY : BED BATH & BEYOND | SP500 | 1 | 59.39 / 58.49 USD | - | 1.35 | 0.55 | 0.07 |
| FAM-PAF : Finasta pasaulio akcijų... | FUND | 1 | 94.0450 / 93.5182 LTL | - | 0.03 | 0.56 | 0.29 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 16.38 / 16.27 EUR | - | 0.25 | 0.67 | 0.14 |
| JRV1T : Jarvevana | NBM | 1 | 0.295 / 0.293 EUR | - | 0.00 | 0.68 | 0.36 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.267 / 0.265 EUR | - | 0.00 | 0.75 | 0.36 |
| LDJ1L : Lietuvos dujos | NBM | 3 | 0.665 / 0.660 EUR | - | 0.75 | 0.75 | 0.06 |
| NKE : NIKE INC CL B | SP500 | 3 | 91.82 / 90.15 USD | - | 0.36 | 0.85 | 0.65 |
| MDKA-R-A : Medika | CRO | 1 | 7950.00 / 7950.00 HRK | - | 0.00 | 0.99 | 0.29 |
| PLVA-R-A : PLIVA | CRO | 1 | 470.01 / 470.01 HRK | - | 0.00 | 0.99 | 0.29 |
| PTR1L : Panevėžio statybos trestas | NBM | 12 | 1.824 / 1.805 EUR | - | 0.33 | 1.04 | 3.84 |
| ESTMEDIA : EST MEDIA Plc. | BUX | 1 | 26.00 / 26.00 HUF | - | 0.00 | 1.14 | 0.43 |
| ERY : Direxion Energy Bear 3x... | ETF | 1 | 14.13 / 13.83 USD | - | 3.06 | 1.16 | 0.36 |
| VNF1R : Ventspils nafta | NBM | 3 | 1.356 / 1.340 EUR | - | 0.59 | 1.18 | 0.80 |
| EFX : EQUIFAX INC | SP500 | 1 | 35.14 / 34.36 USD | - | 0.84 | 1.26 | 0.43 |
| VBL1L : Vilniaus baldai | NBM | 7 | 11.700 / 11.550 EUR | - | 3.75 | 1.28 | 2.39 |
| IVL1L : Invalda | NBM | 14 | 2.454 / 2.420 EUR | - | 0.04 | 1.39 | 3.26 |
| LES1L : LESTO | NBM | 1 | 0.755 / 0.743 EUR | - | 0.27 | 1.59 | 0.14 |
| XOM : EXXON MOBIL CP | SP500 | 1 | 82.01 / 79.79 USD | - | 2.05 | 1.75 | 0.22 |
| MSRS : MOESK | MICEX | 1 | 1.600 / 1.538 RUB | - | 2.38 | 1.92 | 0.07 |
| AFL : A F L A C INC | SP500 | 1 | 47.43 / 46.06 USD | - | 0.17 | 1.93 | 0.58 |
| NIF-NESC : Nordea Nordic Equity Sm... | FUND | 1 | 11.23 / 11.00 EUR | - | 0.27 | 2.05 | 0.29 |
| LLK1L : Limarko laivininkystės ... | NBM | 1 | 0.133 / 0.130 EUR | - | 0.00 | 2.26 | 0.14 |
| IVV : iShares S&P 500 | ETF | 1 | 134.35 / 129.81 USD | - | 0.67 | 2.43 | -0.29 |
| ARC1T : Arco Vara | NBM | 1 | 4.473 / 4.360 EUR | - | 3.48 | 2.53 | 0.14 |
| EEB : Claymore/BNY BRIC ETF | ETF | 1 | 46.39 / 44.75 USD | - | 0.29 | 2.59 | 0.58 |
| MA : MASTERCARD INC | SP500 | 1 | 314.47 / 303.25 USD | - | 1.19 | 2.62 | 0.36 |
| TEO1L : TEO LT | NBM | 6 | 0.643 / 0.625 EUR | - | 0.48 | 2.80 | 1.23 |
| WU : WESTERN UNION CO | SP500 | 1 | 20.24 / 19.41 USD | - | 0.26 | 3.16 | 0.14 |
| GRG1L : Grigiškės | NBM | 2 | 0.756 / 0.730 EUR | - | 1.35 | 3.44 | -0.07 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 196.70 / 190.90 PLN | - | 0.00 | 3.62 | -0.48 |
| OLT : OLTCHIM S.A. RM. VALCEA | BSE | 5 | 1.7410 / 1.6880 RON | - | 9.26 | 3.71 | 0.43 |
| AES : AES CP INC | SP500 | 1 | 12.98 / 12.31 USD | - | 1.20 | 4.23 | 0.43 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 1 | 3.68 / 3.52 EUR | - | 0.81 | 4.26 | -1.45 |
| EWG : iShares MSCI Germany | ETF | 1 | 27.14 / 25.72 USD | - | 0.43 | 4.30 | 0.14 |
| PGN : POLSKIE GORNICTWO NAFTO... | WSE | 1 | 4.40 / 4.24 PLN | - | 2.08 | 4.30 | 0.36 |
| KNR1L : Kauno energija | NBM | 6 | 0.596 / 0.570 EUR | - | 0.00 | 4.36 | -0.22 |
| UBIV-RIF : Ūkio banko racionalaus ... | FUND | 1 | 111.5874 / 106.6411 LTL | - | 0.52 | 4.43 | 0.14 |
| CCE : COCA COLA ENTRPR INC | SP500 | 2 | 29.81 / 28.11 USD | - | 0.71 | 4.78 | 0.43 |
| MU : MICRON TECHNOLOGY | SP500 | 1 | 7.83 / 7.37 USD | - | 0.67 | 4.95 | -0.36 |
| PHO : PowerShares Water Resou... | ETF | 1 | 19.65 / 18.46 USD | - | 1.03 | 5.13 | 0.29 |
| BIIB : BIOGEN IDEC INC | SP500 | 3 | 108.50 / 101.87 USD | - | 0.27 | 5.19 | 1.16 |
| NIF-NOEF : Nordea Nordic Equity Fund | FUND | 1 | 55.10 / 52.07 EUR | - | 1.12 | 5.50 | 0.29 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 19.20 / 17.91 USD | - | 1.10 | 5.80 | 0.29 |
| OLF1R : Olainfarm | NBM | 5 | 3.150 / 2.950 EUR | - | 1.67 | 6.35 | 2.03 |
| CINF : CINCINNATI FIN | SP500 | 1 | 29.47 / 27.33 USD | - | 1.37 | 6.35 | 0.29 |
| MIP : MISPOL | WSE | 1 | 5.93 / 5.56 PLN | - | 2.11 | 6.89 | -0.29 |
| NDAQ : NASDAQ OMX GROUP INC | SP500 | 1 | 26.12 / 24.07 USD | - | 0.29 | 6.94 | 0.14 |
| AET : AETNA INC. NEW | SP500 | 1 | 45.23 / 41.49 USD | - | 1.19 | 7.37 | 0.14 |
| MYL : MYLAN LABS INC | SP500 | 1 | 24.97 / 22.78 USD | - | 1.81 | 7.87 | 0.29 |
| CAT : CATERPILLAR INC | SP500 | 1 | 108.62 / 98.79 USD | - | 0.85 | 8.16 | 0.14 |
| BLT1T : Baltika | NBM | 8 | 0.672 / 0.617 EUR | - | 2.06 | 8.18 | 2.97 |
| ADD : AD.DRAGOWSKI S.A. | WSE | 1 | 0.92 / 0.85 PLN | - | 0.00 | 8.25 | 0.58 |
| AA : ALCOA INC | SP500 | 1 | 16.31 / 14.73 USD | - | 0.67 | 8.80 | 0.22 |
| FDX : FEDEX CORP | SP500 | 1 | 96.52 / 86.88 USD | - | 1.12 | 9.10 | 0.07 |
| GZE1R : Latvijas Gaze | NBM | 1 | 6.500 / 5.902 EUR | - | 2.45 | 9.20 | 0.29 |
| FLS : Flowserve Corp. | SP500 | 1 | 110.97 / 99.38 USD | - | 1.25 | 9.56 | -0.14 |
| C : CITIGROUP INC | SP500 | 1 | 42.88 / 38.34 USD | - | 0.42 | 9.71 | 0.14 |
| FCL : FARMACOL | WSE | 1 | 30.85 / 27.89 PLN | - | 1.05 | 10.22 | 0.29 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 2 | 52.35 / 46.78 PLN | - | 0.11 | 11.26 | -0.35 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 11.09 / 9.71 USD | - | 0.82 | 11.58 | 0.14 |
| FAS : Direxion Financial Bull... | ETF | 1 | 26.99 / 22.94 USD | - | 0.95 | 14.17 | 0.43 |
| LTS : GRUPA LOTOS | WSE | 1 | 45.28 / 38.23 PLN | - | 1.97 | 16.15 | -0.48 |
| CIEN : CIENA CORP | SP500 | 1 | 18.65 / 15.46 USD | - | 0.61 | 16.29 | 0.43 |
| LTT1R : Latvijas tilti | NBM | 2 | 14.990 / 12.050 EUR | - | 7.16 | 19.61 | -0.14 |
| ECM : ECM REAL ESTATE INVESTM... | PX | 1 | 32.00 / 25.51 CZK | - | 0.00 | 20.18 | 0.58 |
| Viso: 132 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; SP500- SP500 Index Shares; FUND- Mutual Fund; MICEX- Moscow Interbank Currency Exchange; PFTS- PFTS Stock Exchange; PX- Prague Stock Exchange; CRO- Zagreb Stock Exchange; CURR- Currency; BUX- Budapest Stock Exchange; WSE- Warsaw Stock Exchange; BSE- Bucharest Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.