| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| EPL : ENERGOPOL - POLUDNIE | WSE | 1 | 55.50 / 95.20 PLN | - |  0.00 |  66.92 | 0.33 |
| EPD : ENERGOMONTAZ-POLUDNIE | WSE | 2 | 19.50 / 8.88 PLN | x3.3497 | 0.00 | 48.44 | 0.57 |
| NVT : NOVITA | WSE | 1 | 39.53 / 54.20 PLN | - | 0.00 | 33.43 | 0.08 |
| LFO1L : Lifosa | NBM | 11 | 21.440 / 27.600 EUR | - | 0.00 | 28.73 | 1.89 |
| NCN1T : Nordecon International | NBM | 4 | 10.460 / 13.450 EUR | - | 0.00 | 28.59 | 0.49 |
| MRK1T : Merko Ehitus | NBM | 2 | 19.700 / 24.700 EUR | - | 0.00 | 25.38 | 0.25 |
| TVEAT : Tallinna Vesi | NBM | 1 | 15.070 / 18.410 EUR | - | 0.00 | 22.16 | 0.12 |
| OEG1T : Olympic Entertainment G... | NBM | 39 | 9.060 / 11.020 EUR | - | 0.00 | 21.63 | 6.68 |
| TAL1T : Tallink Grupp | NBM | 9 | 5.120 / 1.550 EUR | x4.0000 | 0.00 | 21.09 | 1.07 |
| ORB : ORBIS | WSE | 1 | 65.00 / 80.50 PLN | - | 0.00 | 20.52 | 0.08 |
| GT : GOODYEAR TIRE RUBBER | SP500 | 2 | 20.99 / 24.69 USD | - | 0.00 | 19.58 | 0.36 |
| OLF1R : Olainfarm | NBM | 2 | 2.500 / 2.960 EUR | - | 0.00 | 18.40 | 0.16 |
| ANK1L : Anykščių vynas | NBM | 19 | 1.260 / 1.490 EUR | - | 0.00 | 18.25 | 2.42 |
| TRI : Triton Development | WSE | 24 | 15.90 / 19.30 PLN | - | 0.00 | 18.12 | 4.70 |
| PTR1L : Panevėžio statybos trestas | NBM | 14 | 15.300 / 18.030 EUR | - | 0.00 | 17.84 | 2.46 |
| SAN1L : Sanitas | NBM | 3 | 13.550 / 15.890 EUR | - | 0.00 | 17.27 | 0.33 |
| BLT1T : Baltika | NBM | 14 | 22.450 / 26.300 EUR | - | 0.00 | 17.15 | 1.68 |
| UTR1L : Utenos trikotažas | NBM | 1 | 6.250 / 7.300 EUR | - | 0.00 | 16.80 | 0.08 |
| PRM1L : Pramprojektas | NBM | 7 | 5.720 / 6.640 EUR | - | 0.00 | 16.08 | 0.70 |
| UKB1L : Ūkio bankas | NBM | 32 | 3.870 / 4.440 EUR | - | 0.00 | 14.73 | 5.17 |
| APG1L : Apranga AB | NBM | 35 | 13.430 / 15.360 EUR | - | 0.00 | 14.37 | 4.89 |
| GTC : GLOBE TRADE CENTRE | WSE | 1 | 42.65 / 50.00 PLN | - | 0.00 | 14.08 | 0.16 |
| INF : INTERFERIE S.A. | WSE | 1 | 9.40 / 10.95 PLN | - | 0.00 | 13.36 | 0.25 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 1 | 0.620 / 0.700 EUR | - | 0.00 | 12.90 | 0.16 |
| YHOO : YAHOO INC | SP500 | 1 | 25.54 / 28.31 USD | - | 0.00 | 12.68 | 0.12 |
| IVL1L : Invalda | NBM | 11 | 12.300 / 13.710 EUR | - | 0.00 | 11.46 | 1.52 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 3 | 20.750 / 23.110 EUR | - | 0.00 | 11.37 | 0.41 |
| SRS1L : Bankas Snoras | NBM | 28 | 49.750 / 5.540 EUR | x10.0000 | 0.00 | 11.36 | 4.06 |
| ABE : AB S.A. | WSE | 2 | 16.95 / 19.30 PLN | - | 0.00 | 10.81 | 0.12 |
| GOOG : GOOGLE INC | SP500 | 2 | 460.48 / 501.50 USD | - | 0.00 | 10.71 | 0.20 |
| NDL1L : DnB NORD bankas | NBM | 5 | 436.000 / 480.000 EUR | - | 0.00 | 10.09 | 0.57 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 1 | 12.02 / 13.18 EUR | - | 0.00 | 9.64 | 0.08 |
| EBAY : EBAY INC | SP500 | 1 | 30.07 / 32.39 USD | - | 0.00 | 9.50 | 0.04 |
| TGT : TARGET CP | SP500 | 1 | 57.05 / 61.36 USD | - | 0.00 | 9.34 | 0.16 |
| CC : CIRCUIT CITY STRS | SP500 | 1 | 18.98 / 20.41 USD | - | 0.00 | 9.32 | 0.12 |
| BSX : BOSTON SCIENTIFIC CP | SP500 | 1 | 17.18 / 18.45 USD | - | 0.00 | 9.17 | 0.16 |
| SMN1T : Starman | NBM | 4 | 4.600 / 5.020 EUR | - | 0.00 | 9.13 | 0.26 |
| LLK1L : Limarko laivininkystės ... | NBM | 1 | 1.540 / 1.680 EUR | - | 0.00 | 9.09 | 0.13 |
| RST1L : Rytų skirstomieji tinklai | NBM | 5 | 3.750 / 4.090 EUR | - | 0.00 | 9.07 | 0.57 |
| ABG : ABG STER-PROJEKT | WSE | 1 | 7.45 / 8.33 PLN | - | 0.00 | 8.81 | 0.08 |
| EC-BLK : East Capital Balkan Fund | FUND | 6 | 23.480 / 25.540 SEK | - | 0.00 | 8.78 | 0.59 |
| ETLAT : Eesti Telekom | NBM | 6 | 8.230 / 8.940 EUR | - | 0.00 | 8.63 | 0.49 |
| PRU-BF : Prudentis Baltic Fund | FUND | 3 | 123.3202 / 133.1100 LTL | - | 0.00 | 7.94 | 0.66 |
| VLO : VALERO ENERGY CP | SP500 | 1 | 51.16 / 54.28 USD | - | 0.00 | 7.86 | 0.08 |
| GSPARK : Graphisoft Park SE | BUX | 1 | 1026.00 / 1130.00 HUF | - | 0.00 | 7.68 | 0.07 |
| ITV-NEF : Invalda New Europe Fund | FUND | 5 | 161.4228 / 173.3095 LTL | - | 0.00 | 7.36 | 1.27 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 2 | 479.70 / 527.80 CZK | - | 0.00 | 7.33 | 0.25 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 73.860 / 79.190 SEK | - | 0.00 | 7.22 | 0.08 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 4 | 3458.5300 / 3707.1400 EUR | - | 0.00 | 7.19 | 0.41 |
| T : AT&T INC. | SP500 | 1 | 35.75 / 37.63 USD | - | 0.00 | 7.00 | 0.08 |
| HNS-EEE : Hansa Eastern Europe Eq... | FUND | 1 | 234.64 / 251.00 EEK | - | 0.00 | 6.97 | 0.12 |
| ALT1L : Alita | NBM | 21 | 4.320 / 4.620 EUR | - | 0.00 | 6.94 | 2.43 |
| DANUBIUS : Danubius Hotels and Spa... | BUX | 1 | 7050.00 / 7700.00 HUF | - | 0.00 | 6.79 | 0.16 |
| EC-TRK : East Capital Turkish Fund | FUND | 8 | 7.550 / 8.060 SEK | - | 0.00 | 6.76 | 1.03 |
| PRXIV-BSEF : Parex Baltic Sea Equity... | FUND | 1 | 170.9352 / 182.0330 LTL | - | 0.00 | 6.49 | 0.12 |
| CL : COLGATE PALMOLIVE | SP500 | 1 | 65.24 / 68.30 USD | - | 0.00 | 6.43 | 0.33 |
| TPD1T : Trigon Property Develop... | NBM | 1 | 3.130 / 3.330 EUR | - | 0.00 | 6.39 | 0.08 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 2 | 216.5440 / 230.1232 LTL | - | 0.00 | 6.27 | 0.29 |
| CAT : CATERPILLAR INC | SP500 | 1 | 61.33 / 64.07 USD | - | 0.00 | 6.20 | 0.16 |
| FPL : F P L GROUP INC | SP500 | 1 | 54.42 / 56.65 USD | - | 0.00 | 5.82 | 0.20 |
| LEL1L : Lietuvos elektrinė | NBM | 2 | 4.500 / 4.760 EUR | - | 0.00 | 5.78 | 0.25 |
| DOW : DOW CHEMICAL | SP500 | 1 | 39.94 / 41.54 USD | - | 0.00 | 5.73 | 0.16 |
| HNS-BG : Hansa Baltic Growth Fun... | FUND | 1 | 421.80 / 444.77 EEK | - | 0.00 | 5.45 | 0.12 |
| INTC : INTEL CP | SP500 | 2 | 20.25 / 20.96 USD | - | 0.00 | 5.22 | 0.33 |
| LDJ1L : Lietuvos dujos | NBM | 4 | 3.850 / 4.050 EUR | - | 0.00 | 5.19 | 0.53 |
| SAB1L : Šiaulių bankas | NBM | 10 | 3.930 / 4.130 EUR | - | 0.00 | 5.09 | 1.57 |
| VDG1L : Vilniaus degtinė | NBM | 3 | 5.000 / 5.250 EUR | - | 0.00 | 5.00 | 0.61 |
| PMD : ZAKLADY CHEMICZNE PERME... | WSE | 1 | 51.00 / 55.00 PLN | - | 0.00 | 4.95 | 0.04 |
| FCX : FREEPORT MCMORAN B | SP500 | 1 | 55.73 / 57.51 USD | - | 0.00 | 4.91 | 0.33 |
| GZE1R : Latvijas Gaze | NBM | 2 | 10.350 / 10.850 EUR | - | 0.00 | 4.83 | 0.20 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 5.300 / 5.550 EUR | - | 0.00 | 4.72 | 0.11 |
| RSU1L : Rokiškio sūris | NBM | 7 | 56.000 / 58.500 EUR | - | 0.00 | 4.46 | 0.94 |
| VNF1R : Ventspils nafta | NBM | 5 | 2.360 / 2.460 EUR | - | 0.00 | 4.24 | 0.47 |
| SMP-MP : Mandatum Poland G | FUND | 3 | 1785.85000 / 1857.99000 EUR | - | 0.00 | 4.04 | 0.29 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 29.05 / 29.61 USD | - | 0.00 | 3.62 | 0.16 |
| KNF1L : Klaipėdos nafta | NBM | 11 | 1.130 / 1.170 EUR | - | 0.00 | 3.54 | 1.23 |
| EC-EE : East Capital Eastern Eu... | FUND | 2 | 44.370 / 45.920 SEK | - | 0.00 | 3.50 | 0.16 |
| SMP-MR : Mandatum Russia G | FUND | 2 | 2680.73000 / 2773.31000 EUR | - | 0.00 | 3.45 | 0.16 |
| SEB-N : SEB Nordic Fund | FUND | 2 | 9.308200 / 9.462700 USD | - | 0.00 | 3.35 | 0.53 |
| SEB-E2 : SEB Europe 2 Fund | FUND | 2 | 1.435300 / 1.483000 EUR | - | 0.00 | 3.32 | 0.25 |
| TEO1L : TEO LT | NBM | 28 | 2.770 / 2.860 EUR | - | 0.00 | 3.25 | 4.70 |
| AOC : AON CORP | SP500 | 1 | 35.34 / 35.86 USD | - | 0.00 | 3.15 | 0.16 |
| HD : HOME DEPOT INC | SP500 | 1 | 40.16 / 40.74 USD | - | 0.00 | 3.13 | 0.08 |
| ITV-RF : Invalda Russian Fund | FUND | 3 | 117.8131 / 121.2386 LTL | - | 0.00 | 2.91 | 0.74 |
| AAPL : APPLE COMPUTER | SP500 | 9 | 84.84 / 85.73 USD | - | 0.00 | 2.73 | 1.07 |
| STU1L : Stumbras | NBM | 5 | 8.200 / 8.400 EUR | - | 0.00 | 2.44 | 0.49 |
| EVLI-GR : Evli Greater Russia B | FUND | 2 | 252.989 / 258.560 EUR | - | 0.00 | 2.20 | 0.16 |
| EC-RUS : East Capital Russian Fund | FUND | 15 | 1414.820 / 1445.810 SEK | - | 0.00 | 2.19 | 1.60 |
| SEB-J : SEB Japan Fund | FUND | 3 | 0.593100 / 0.606100 EUR | - | 0.00 | 2.19 | 0.25 |
| PRX-REF : Parex Russian Equity Fund | FUND | 12 | 23.20 / 23.28 USD | - | 0.00 | 2.01 | 1.35 |
| LEN : LENA LIGHTING | WSE | 1 | 10.70 / 11.20 PLN | - | 0.00 | 1.86 | 0.08 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 7 | 1.0817 / 1.1016 LTL | - | 0.00 | 1.84 | 1.06 |
| NTRS : NORTHERN TR CP | SP500 | 1 | 60.69 / 60.75 USD | - | 0.00 | 1.76 | 0.20 |
| RCH : Ruch S.A. | WSE | 2 | 21.81 / 22.80 PLN | - | 0.00 | 1.73 | 0.49 |
| SMP-MLA : Mandatum Latin America G | FUND | 1 | 2408.92000 / 2450.43000 EUR | - | 0.00 | 1.72 | 0.08 |
| PRX-BF : Parex Balanced Fund | FUND | 1 | 14.51 / 14.74 LVL | - | 0.00 | 1.72 | 0.12 |
| MCD : MCDONALDS CP | SP500 | 1 | 44.33 / 44.35 USD | - | 0.00 | 1.70 | 0.16 |
| HNS-RE : Hansa Russian Equity Fu... | FUND | 7 | 2175.74 / 2209.69 EEK | - | 0.00 | 1.56 | 1.02 |
| LEN1L : Lietuvos energija | NBM | 18 | 3.900 / 3.960 EUR | - | 0.00 | 1.54 | 2.51 |
| PZV1L : Pieno žvaigždės | NBM | 5 | 5.350 / 5.430 EUR | - | 0.00 | 1.50 | 0.90 |
| GRG1L : Grigiškės | NBM | 2 | 2.900 / 2.940 EUR | - | 0.00 | 1.38 | 0.29 |
| BAL1R : Latvijas Balzams | NBM | 11 | 4.400 / 4.440 EUR | - | 0.00 | 0.91 | 1.31 |
| SEB-EE : SEB Eastern Europe Fund | FUND | 3 | 3.562600 / 3.593600 EUR | - | 0.00 | 0.87 | 0.70 |
| EVLI-EHY : Evli European High Yield B | FUND | 1 | 143.625 / 144.789 EUR | - | 0.00 | 0.81 | 0.12 |
| MNF1L : Mažeikių nafta | NBM | 13 | 10.170 / 10.250 EUR | - | 0.00 | 0.79 | 1.94 |
| SNG1L : Snaigė | NBM | 2 | 11.900 / 11.990 EUR | - | 0.00 | 0.76 | 0.49 |
| KMB : KOMERČNÍ BANKA | PX | 1 | 3119.00 / 3221.00 CZK | - | 0.00 | 0.74 | 0.16 |
| BRCM : BROADCOM CORP CL A | SP500 | 1 | 32.31 / 31.92 USD | - | 0.00 | 0.43 | 0.20 |
| ACT : ACTION SA | WSE | 1 | 18.78 / 19.38 PLN | - | 0.00 | 0.42 | 0.08 |
| SEBIV-CIS : SEB CIS Equity Fund | FUND | 6 | 2.1081 / 2.1161 LTL | - | 0.00 | 0.38 | 0.82 |
| PKO : POWSZECHNA KASA OSZCZED... | WSE | 1 | 48.00 / 49.50 PLN | - | 0.00 | 0.35 | 0.16 |
| ITV-BF : Invalda Bond Fund | FUND | 1 | 110.0101 / 110.1284 LTL | - | 0.00 | 0.11 | 0.16 |
| EUR : Euro | CURR | 12 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 4.39 |
| MZE1L : Mažeikių elektrinė | NBM | 1 | 7.100 / 7.100 EUR | - | 0.00 | 0.00 | 0.20 |
| SAF1R : Saf Tehnika | NBM | 1 | 12.000 / 12.000 EUR | - | 0.00 | 0.00 | 0.08 |
| TFA1T : Tallinna Farmaatsiatehas | NBM | 1 | 5.000 / 5.000 EUR | - | 0.00 | 0.00 | 0.08 |
| VST1L : Vakarų skirstomieji tin... | NBM | 3 | 440.000 / 440.000 EUR | - | 0.00 | 0.00 | 0.45 |
| ERB : ERSTE BANK | PX | 1 | 1638.00 / 1679.00 CZK | - | 0.00 |  0.01 | 0.08 |
| DKR1L : Dvarčionių keramika | NBM | 15 | 5.000 / 4.990 EUR | - | 0.00 | 0.20 | 1.97 |
| SEB-BF : SEB Bond Fund EUR | FUND | 1 | 1.209300 / 1.202700 EUR | - | 0.00 | 0.55 | 0.08 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 2.400 / 2.380 EUR | - | 0.00 | 0.83 | 0.08 |
| FDC : FIRST DATA CP | SP500 | 1 | 25.52 / 24.86 USD | - | 0.00 | 0.97 | 0.08 |
| KBL1L : Klaipėdos baldai | NBM | 2 | 4.500 / 4.450 EUR | - | 0.00 | 1.11 | 0.15 |
| OMX : OFFICEMAX INC. | SP500 | 1 | 49.65 / 48.29 USD | - | 0.00 | 1.13 | 0.04 |
| KNR1L : Kauno energija | NBM | 2 | 4.570 / 4.500 EUR | - | 0.00 | 1.53 | 0.25 |
| XOM : EXXON MOBIL CP | SP500 | 1 | 76.63 / 74.10 USD | - | 0.00 | 1.70 | 0.16 |
| WFT : WEATHERFORD INTL NEW | SP500 | 1 | 41.79 / 40.38 USD | - | 0.00 | 1.77 | 0.33 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 4 | 0.500 / 0.490 EUR | - | 0.00 | 2.00 | 0.49 |
| DTE : D T E ENERGY CO HLDG | SP500 | 1 | 48.41 / 46.37 USD | - | 0.00 | 2.63 | 0.20 |
| ACTA : ACTION | WSE | 1 | 13.35 / 13.35 PLN | - | 0.00 | 2.69 | 0.08 |
| ZMP1L : Žemaitijos pienas | NBM | 4 | 25.500 / 24.800 EUR | - | 0.00 | 2.75 | 0.64 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 39.46 / 37.67 USD | - | 0.00 | 2.95 | 0.08 |
| UML : UNIMIL | WSE | 1 | 5.77 / 5.75 PLN | - | 0.00 | 3.02 | 0.12 |
| HAL : HALLIBURTON HLDG CO | SP500 | 1 | 31.05 / 29.54 USD | - | 0.00 | 3.28 | 0.16 |
| OTP : OTP Bank | BUX | 2 | 8800.00 / 8702.00 HUF | - | 0.00 | 3.32 | 0.25 |
| KLV1T : Kalev | NBM | 1 | 1.600 / 1.540 EUR | - | 0.00 | 3.75 | 0.08 |
| UNI : UNIPETROL | PX | 1 | 238.70 / 235.40 CZK | - | 0.00 | 3.80 | 0.16 |
| PEG : PEGAS NONWOVENS | PX | 1 | 762.30 / 747.30 CZK | - | 0.00 | 4.37 | 0.16 |
| FOTEX : FOTEX | BUX | 1 | 694.00 / 677.00 HUF | - | 0.00 | 4.62 | 0.08 |
| SNW : SANWIL | WSE | 1 | 0.86 / 0.84 PLN | - | 0.00 | 4.95 | 0.33 |
| LZP : LUBELSKIE ZAKLADY PRZEM... | WSE | 1 | 4.10 / 3.95 PLN | - | 0.00 | 6.25 | 0.16 |
| A : AGILENT TECH INC | SP500 | 3 | 34.85 / 32.00 USD | - | 0.00 | 6.65 | 0.33 |
| BDZ : ELEKTROCIEPLOWNIA BEDZIN | WSE | 1 | 38.00 / 36.34 PLN | - | 0.00 | 6.94 | 0.08 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 49.70 / 46.96 PLN | - | 0.00 | 8.05 | 0.25 |
| MOL : MOL MAGYAR OLAJ - ES GA... | WSE | 1 | 327.00 / 308.60 PLN | - | 0.00 | 8.16 | 0.20 |
| CEZ : ČEZ | PX | 1 | 991.00 / 920.50 CZK | - | 0.00 | 9.39 | 0.08 |
| RICHTER : Richter Gedeon Plc. | BUX | 1 | 42715.00 / 39385.00 HUF | - | 0.00 | 9.85 | 0.04 |
| ELE : ELEKTRIM | WSE | 1 | 7.19 / 6.55 PLN | - | 0.00 | 11.35 | 0.25 |
| LTX : ZAKLADY LENTEX | WSE | 1 | 45.95 / 40.99 PLN | - | 0.00 | 13.19 | 0.12 |
| PGM : Platforma Mediowa Point... | WSE | 1 | 5.66 / 5.04 PLN | - | 0.00 | 13.35 | 0.20 |
| KTK1L : Kauno tiekimas | NBM | 12 | 1.890 / 1.600 EUR | - | 0.00 | 15.34 | 1.35 |
| IEB : Inter-Európa Bank | BUX | 1 | 4700.00 / 3997.00 HUF | - | 0.00 | 16.85 | 0.16 |
| ATK1L : Alytaus tekstilė | NBM | 6 | 0.150 / 0.120 EUR | - | 0.00 | 20.00 | 0.61 |
| SUW : SUWARY S.A. | WSE | 1 | 113.10 / 86.10 PLN | - | 0.00 | 25.92 | 0.08 |
| Viso: 154 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; FUND- Mutual Fund; BUX- Budapest Stock Exchange; PX- Prague Stock Exchange; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.