Investavimo žaidimas »

Instrumentų reitingas

58 etapas, 2011-06 | Žaidėjų : 89 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2011-06-01 / 2011-06-30 | Atnaujinta : 2011-06-30
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija
Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*Pradinė / paskutinė kainaKorekc.D.pokytisPokytis
PLD : PROLOGIS SBISP50015.89 / 35.84 USD-1.24125.53
5KTE : Katex AD-KazanlakBGE2.35 / 3.72 BGN-0.0058.37
OLT : OLTCHIM S.A. RM. VALCEABSE1.1500 / 1.7010 RON-8.0544.79
INT : INTERIA.PLWSE7.00 / 10.00 PLN-4.7641.35
IGR : INTERNET GROUPWSE0.21 / 0.29 PLN-3.3336.64
BAL1R : Latvijas BalzamsNBM2.505 / 3.200 EUR-14.2927.74
MSRS : MOESKMICEX1.310 / 1.570 RUB-0.4019.46
VBL1L : Vilniaus baldaiNBM9.950 / 11.800 EUR-1.2018.59
COG : CABOT OIL GAS CPSP50056.10 / 66.31 USD-0.5918.19
RFK : FABRYKA KOTLOW RAFAKOWSE10.67 / 12.61 PLN-0.8616.93
RTKM : RostelecomMICEX161.750 / 188.390 RUB-0.1716.09
BIIB : BIOGEN IDEC INCSP50093.18 / 106.92 USD-1.8914.74
MVP : MarvipolWSE8.42 / 9.75 PLN-3.2814.57
IVL1L : InvaldaNBM2.100 / 2.400 EUR-0.0014.29
HOG : HARLEY DAVIDSONSP50035.98 / 40.97 USD-3.9613.86
FAST : FASTENAL COSP50031.68 / 35.99 USD-0.0613.58
MIP : MISPOLWSE5.18 / 5.94 PLN-1.5413.46
FAM : FAM - TECHNIKA ODLEWNICZAWSE1.31 / 1.50 PLN-1.3213.29
ATP : ATLANTA POLAND S.A.WSE11.37 / 13.00 PLN-4.7513.13
NYT : N Y TIMES CL ASP5007.71 / 8.72 USD-1.7513.09
GR : GOODRICH CORPORATIONSP50085.25 / 95.50 USD-2.0312.02
ERB : ErbudWSE26.11 / 29.50 PLN-9.3011.79
OLF1R : OlainfarmNBM2.689 / 3.005 EUR-3.0011.75
VFC : V F CPSP50097.21 / 108.56 USD-0.8711.67
RU14TATN3006 : Tatneft-3MICEX160.130 / 179.390 RUB-1.2111.67
LTT1R : Latvijas tiltiNBM12.120 / 13.530 EUR-0.0011.63
PVALTO : Pannon-VáltóBUX1253.00 / 1400.00 HUF-0.0011.49
FRX : FOREST LABS CL ASP50035.50 / 39.34 USD-0.9110.81
ZMP1L : Žemaitijos pienasNBM0.659 / 0.730 EUR-2.8210.77
DTO : PowerShares DB Crude Oil Dble ShortETF47.34 / 52.41 USD-0.0610.71
PMG : PRZEDSIEBIORSTWO MONTAZU KONSTRUKCJ...WSE1.20 / 1.34 PLN-4.2910.49
IPO : INTERSPORT POLSKAWSE3.01 / 3.35 PLN-0.3010.12
TDC : TERADATA CORPSP50054.68 / 60.20 USD-1.4810.09
RDN : REDANWSE6.61 / 7.35 PLN-1.8710.02
BBBY : BED BATH & BEYONDSP50053.07 / 58.37 USD-0.629.98
EK : EASTMAN KODAK COSP5003.26 / 3.58 USD-0.289.81
JCI : JOHNSON CONTROLS INCSP50037.94 / 41.66 USD-0.739.80
SBUX : STARBUCKS CPSP50035.98 / 39.49 USD-0.159.75
NKE : NIKE INC CL BSP50082.15 / 89.98 USD-0.229.52
CAM : CAMERON INTL CPSP50045.96 / 50.29 USD-2.519.41
NOV : NATL OILWELL VARCOSP50071.54 / 78.21 USD-3.189.32
RL : RALPH LAUREN POLO CPSP500121.45 / 132.61 USD-1.219.18
TEO1L : TEO LTNBM0.600 / 0.655 EUR-0.779.17
NOC : NORTHROP GRUM HOL COSP50063.75 / 69.35 USD-0.788.78
LLL : L-3 COMM HLDGS INCSP50080.40 / 87.45 USD-0.608.76
IPG : INTERPUBLIC GROUPSP50011.51 / 12.50 USD-2.638.59
TER : Pani Teresa MedicaWSE20.47 / 22.46 PLN-4.378.56
AKS : A K STEEL HLDG CORPSP50014.52 / 15.76 USD-1.618.53
MTELEKOM : MAGYAR TELEKOMBUX543.00 / 589.00 HUF-0.008.24
WPI : WATSON PHARMACEUTCLSSP50063.53 / 68.73 USD-0.828.18
CVG : CONVERGYS CPSP50012.62 / 13.64 USD-0.298.07
GZE1R : Latvijas GazeNBM6.130 / 6.622 EUR-0.428.03
ISRG : INTUITIVE SURG INCSP500345.09 / 372.11 USD-1.017.82
EMR : EMERSON ELEC COSP50052.18 / 56.25 USD-2.407.79
PQA : Pol-AquaWSE16.80 / 18.30 PLN-1.677.78
R : RYDER SYSTEMS INCSP50052.86 / 56.85 USD-3.367.54
PCP : PRECISION CASTPARTSSP500153.30 / 164.65 USD-1.687.40
MA : MASTERCARD INCSP500280.66 / 301.34 USD-2.707.36
BDZ : ELEKTROCIEPLOWNIA BEDZINWSE40.10 / 43.50 PLN-1.977.33
VNF1R : Ventspils naftaNBM1.351 / 1.450 EUR-1.967.33
PCAR : PACCAR INCSP50047.63 / 51.09 USD-2.287.26
FCX : FREEPORT MCMORAN BSP50049.38 / 52.90 USD-2.487.12
ROK : ROCKWELL AUTOMAT INCSP50081.00 / 86.76 USD-1.067.10
TBT : ProShares UltraShort 20+ Year TreasuryETF32.25 / 34.51 USD-0.477.00
TIF : TIFFANY AND COSP50073.38 / 78.52 USD-1.007.00
ICE : INTERCNTNTL EXCHANGESP500116.61 / 124.71 USD-0.456.94
SNA : SNAP ON INCSP50058.45 / 62.48 USD-1.456.89
DELL : DELL INCSP50015.60 / 16.67 USD-1.526.89
LMT : LOCKHEED MARTIN CPSP50075.76 / 80.97 USD-0.756.87
SIAL : SIGMA ALDRICH CPSP50068.69 / 73.38 USD-2.396.82
SGN : SygnityWSE25.40 / 27.42 PLN-1.936.81
ZWACK : Zwack UnicumBUX13600.00 / 14550.00 HUF-2.466.75
UNH : UNITEDHEALTH GROUPSP50048.35 / 51.58 USD-0.086.67
A : AGILENT TECH INCSP50048.00 / 51.11 USD-1.036.47
MSFT : MICROSOFT CPSP50024.43 / 26.00 USD-1.486.42
NVT : NOVITAWSE26.00 / 27.96 PLN-2.796.40
DOV : DOVER CPSP50063.76 / 67.80 USD-2.176.33
MYL : MYLAN LABS INCSP50023.21 / 24.67 USD-2.036.28
AMZN : AMAZON.COM INCSP500192.40 / 204.49 USD-0.156.28
GWW : GRAINGER W W INCSP500144.80 / 153.65 USD-1.366.10
AN : AUTONATION INCSP50034.51 / 36.61 USD-0.476.08
TO2 : TELEFÓNICA O2 C.R.PX413.90 / 436.50 CZK-0.026.01
KNF1L : Klaipėdos naftaNBM0.410 / 0.434 EUR-0.935.85
NSC : NORFOLK SO CPSP50070.79 / 74.93 USD-0.975.84
CBS : CBS CORP CL BSP50026.92 / 28.49 USD-0.465.82
TXT : TEXTRON INCSP50022.32 / 23.61 USD-1.725.77
PEG : PEGAS NONWOVENSPX448.00 / 471.00 CZK-0.645.68
VAR : VARIAN MED SYS INCSP50066.31 / 70.02 USD-0.505.59
ELS : ELSTAR OILSWSE4.49 / 4.79 PLN-3.045.55
FREESOFT : FreeSoftBUX1844.00 / 1950.00 HUF-0.005.52
WY : WEYERHAEUSER COSP50020.72 / 21.86 USD-3.025.49
VSS1R : Valmieras stikla šķiedraNBM0.740 / 0.780 EUR-0.005.41
SUN : SUNOCO INCSP50039.58 / 41.71 USD-1.215.37
EBAY : EBAY INCSP50030.64 / 32.27 USD-4.575.33
XLNX : XILINX INCSP50034.67 / 36.47 USD-3.115.18
MAT : MATTEL INCSP50026.14 / 27.49 USD-0.775.16
CAT : CATERPILLAR INCSP500101.24 / 106.46 USD-3.005.15
RMK : PRZEDSIEBIORSTWO MODERNIZACJI URZAD...WSE47.92 / 50.90 PLN-0.005.10
ACE : Automotive Components EuropeWSE8.10 / 8.60 PLN-4.755.05
C : CITIGROUP INCSP50039.65 / 41.64 USD-0.345.01
BMS : BEMIS CO INCSP50032.17 / 33.78 USD-2.025.00
UTX : UNITED TECHSP50084.30 / 88.51 USD-2.364.99
BEN : FRANKLIN RES INCSP500125.07 / 131.29 USD-1.554.97
CME : CHICAGO MER EXCSP500277.87 / 291.59 USD-1.244.93
MON : MONSANTO COMPANYSP50069.14 / 72.54 USD-3.254.91
EL : ESTEE LAUDER COS INCSP500100.29 / 105.19 USD-0.064.88
PX : PRAXAIR INCSP500103.39 / 108.39 USD-0.384.83
MBI : M B I A INCSP5008.29 / 8.69 USD-0.934.82
DD : DU PONT E I DE NEMSP50051.57 / 54.05 USD-1.374.80
ITT : I T T INDUS-INDIANASP50056.23 / 58.93 USD-1.384.79
PH : PARKER HANNIFIN CPSP50085.63 / 89.74 USD-3.244.79
SFG1T : Silvano Fashion GroupNBM3.151 / 3.300 EUR-4.434.73
X : UNITED STATES STEELSP50043.96 / 46.04 USD-0.414.72
OMC : OMNICOM GP INCSP50046.00 / 48.16 USD-2.034.69
PPG : P P G INDSP50086.76 / 90.79 USD-1.854.64
PRU : PRUDENTIAL FINCL INCSP50060.77 / 63.59 USD-0.844.63
CI : CIGNA CPSP50049.18 / 51.43 USD-0.314.57
CVH : COVENTRY HLTH CARESP50034.88 / 36.47 USD-0.084.55
SHLD : SEARS HLDGS CORPSP50068.34 / 71.44 USD-2.514.53
ETN : EATON CPSP50049.22 / 51.45 USD-2.594.52
ZION : ZIONS BANCORPSP50022.97 / 24.01 USD-0.334.52
AIG : AMER INTL GROUP INCSP50028.05 / 29.32 USD-0.624.52
PTR1L : Panevėžio statybos trestasNBM1.734 / 1.811 EUR-0.494.44
SRS1L : Bankas SnorasNBM0.320 / 0.334 EUR-5.034.38
EXPE : EXPEDIA INC.SP50027.80 / 28.99 USD-1.404.27
KYN : Kayne Anderson MLPETF29.01 / 30.25 USD-0.904.27
WDX : WANDALEXWSE2.99 / 3.15 PLN-6.064.24
ODP : OFFICE DEPOT INCSP5004.05 / 4.22 USD-0.964.19
WFC : WELLS FARGO & CO NEWSP50026.94 / 28.06 USD-0.044.15
JWN : NORDSTROM INCSP50045.07 / 46.94 USD-1.914.14
MCD : MCDONALDS CPSP50080.98 / 84.32 USD-0.304.12
PGS : Pegas NonwovensWSE72.00 / 75.75 PLN-0.664.10
XRX : XEROX CPSP50010.00 / 10.41 USD-1.564.09
HAL : HALLIBURTON HLDG COSP50049.03 / 51.00 USD-2.374.01
BF-B : BROWN FORMAN INC BSP50071.81 / 74.69 USD-1.304.00
GSPARK : Graphisoft Park SEBUX790.00 / 823.00 HUF-0.983.95
LINAMAR : Linamar HungaryBUX2400.00 / 2500.00 HUF-0.003.94
COP : CONOCOPHILLIPSSP50072.34 / 75.19 USD-1.583.93
PZV1L : Pieno žvaigždėsNBM1.521 / 1.580 EUR-1.283.88
RRC : RANGE RES CORPSP50053.43 / 55.50 USD-1.063.87
MDP : MEREDITH CPSP50029.97 / 31.13 USD-0.583.86
ECL : ECOLAB INCSP50054.28 / 56.38 USD-1.923.86
SLB : SCHLUMBERGER LTDSP50083.19 / 86.40 USD-1.403.85
GD : GEN DYNAMICS CPSP50071.80 / 74.52 USD-0.843.78
APD : AIR PRODUCTS CHEMSP50092.10 / 95.58 USD-1.583.77
KR : KROGER COSP50023.90 / 24.80 USD-0.853.76
BZW : BANK ZACHODNI WBKWSE225.10 / 236.00 PLN-1.293.73
FDX : FEDEX CORPSP50091.43 / 94.85 USD-1.303.73
MMM : 3M COMPANYSP50091.44 / 94.85 USD-1.873.72
RHD : Reinhold PolskaWSE3.53 / 3.70 PLN-0.273.71
PLL : PALL CPSP50054.22 / 56.23 USD-1.333.70
DYN : DYNEGY INC HLDG COSP5005.97 / 6.19 USD-0.643.68
CMCSA : COMCAST CP ASP50024.44 / 25.34 USD-1.563.68
SYMC : SYMANTEC CPSP50019.02 / 19.72 USD-0.973.67
LSC1R : Latvijas KugniecibaNBM0.385 / 0.399 EUR-1.273.64
CTAS : CINTAS CPSP50031.88 / 33.03 USD-1.763.60
AXP : AMER EXPRESS INCSP50049.91 / 51.70 USD-1.533.58
HON : HONEYWELL INTL INCSP50057.53 / 59.59 USD-1.653.57
STT : STATE STREET CPSP50043.55 / 45.09 USD-0.163.53
APOL : APOLLO GP INC ASP50042.19 / 43.68 USD-1.533.52
UNP : UNION PACIFICSP500100.86 / 104.40 USD-1.363.50
STR : QUESTAR CPSP50017.11 / 17.71 USD-0.783.50
RPC : ZAKLADY MAGNEZYTOWE ROPCZYCE S.A.WSE14.15 / 14.80 PLN-0.543.49
COL : ROCKWELL COLLINS INCSP50059.61 / 61.69 USD-1.403.48
MSX : MOSTOSTAL EXPORTWSE1.53 / 1.60 PLN-8.113.47
GCI : GANNETT CO INCSP50013.84 / 14.32 USD-1.133.46
PBCT : People's United FinancialSP50012.99 / 13.44 USD-1.363.46
PXM : POLIMEX - MOSTOSTALWSE3.08 / 3.22 PLN-1.263.44
CFL : DOM OBROTU WIERZYTELNOSCIAMI CASH FLOWWSE3.96 / 4.14 PLN-3.503.44
LEL1L : Lietuvos elektrinėNBM0.701 / 0.725 EUR-9.853.42
BBT : BB&T CPSP50025.95 / 26.84 USD-1.133.42
NDAQ : NASDAQ OMX GROUP INCSP50024.48 / 25.30 USD-0.643.34
FITB : FIFTH THIRD BNCPSP50012.34 / 12.75 USD-0.313.32
HBAN : HUNTINGTON BCSHSSP5006.35 / 6.56 USD-0.313.30
GPC : GENUINE PARTS COSP50052.66 / 54.40 USD-1.023.30
USB : US BANCORPSP50024.70 / 25.51 USD-0.713.27
DVA : DAVITA INCSP50083.90 / 86.61 USD-1.253.22
HSP : HOSPIRA INCSP50054.89 / 56.66 USD-0.693.22
GHC : Graham Holdings CompanySP500405.96 / 418.95 USD-0.363.19
TEL : TELLWSE11.30 / 11.78 PLN-0.083.15
IGT : INTL GAME TECHSP50017.05 / 17.58 USD-0.743.10
SBER03 : SberbankMICEX96.730 / 100.000 RUB-0.533.05
MMC : MARSH MCLENNAN COSP50030.27 / 31.19 USD-0.783.03
IBM : INTL BUSINESS MACHSP500166.56 / 171.55 USD-0.592.99
LXK : LEXMARK INTL INCSP50028.41 / 29.26 USD-2.242.98
STU1L : StumbrasNBM1.263 / 1.300 EUR-0.782.93
U2K : UNIMA 2000 SYSTEMY TELEINFORMATYCZN...WSE4.73 / 4.92 PLN-1.442.92
MET : METLIFE INCSP50042.63 / 43.87 USD-0.942.90
ENP : ENERGOAPARATURAWSE1.25 / 1.30 PLN-3.172.90
HSY : THE HERSHEY COMPANYSP50055.25 / 56.85 USD-0.262.89
EWM : iShares MSCI MalaysiaETF14.85 / 15.28 USD-0.922.89
TWX : TIME WARNER INCSP50035.35 / 36.37 USD-0.752.88
EWW : iShares MSCI Mexico Inv Mk IdxETF60.81 / 62.56 USD-0.582.87
EWJ : iShares MSCI JapanETF10.14 / 10.43 USD-0.772.85
HIG : HARTFORD FIN SVCSP50025.64 / 26.37 USD-1.382.84
CEG : CONSTELLATION ENGYSP50036.91 / 37.96 USD-0.082.84
CMI : CUMMINS INCSP500100.64 / 103.49 USD-2.422.82
BBH : HOLDRS BiotechETF104.36 / 107.29 USD-0.082.80
IRM : Iron Mountain Inc.SP50033.17 / 34.09 USD-1.312.77
TSN : TYSON FOODS INC CL ASP50018.90 / 19.42 USD-0.412.74
EXC : EXELON CORPORATIONSP50041.72 / 42.84 USD-0.212.68
VZ : VERIZON COMMUNSP50036.27 / 37.23 USD-1.392.64
TLV : BANCA TRANSILVANIABSE1.1930 / 1.2500 RON-4.082.57
DOW : DOW CHEMICALSP50035.10 / 36.00 USD-0.592.56
IFN : India FundETF29.55 / 30.30 USD-1.132.53
VPL : Vanguard Pacific ETFETF55.15 / 56.54 USD-1.252.51
KPX : KOPEXWSE22.49 / 23.30 PLN-0.432.51
ERB : ERSTE BANKPX842.60 / 859.20 CZK-1.642.50
COH : COACH INCSP50062.38 / 63.93 USD-2.962.48
MI : MARSHALL & ILSLEYSP5007.78 / 7.97 USD-2.442.44
BMY : BRISTOL MYERS SQIBBSP50028.27 / 28.96 USD-1.472.43
D : DOMINION RES NEWSP50047.12 / 48.27 USD-0.352.43
DPS : DR PEPPER SNAPPLE GPSP50040.94 / 41.93 USD-1.262.41
MTB : M&T BANK CORPSP50085.88 / 87.95 USD-0.382.40
IFF : INTL FLAVORS FRAGSP50062.73 / 64.24 USD-1.202.40
DTV : THE DIRECTV GROUP ISP50049.66 / 50.82 USD-1.382.33
HD : HOME DEPOT INCSP50035.40 / 36.22 USD-0.672.31
XLI : Industrial Select Sector SPDRETF36.40 / 37.24 USD-1.582.30
RABA : RábaBUX797.00 / 817.00 HUF-0.372.29
SWK : STANLEY WORKS THESP50070.45 / 72.05 USD-2.562.26
SWN : SOUTHWESTERN ENERGYSP50041.93 / 42.88 USD-1.302.26
XLB : Materials Select Sector SPDRETF38.51 / 39.37 USD-1.232.23
CRM : SALESFORCE.COM INCSP500145.78 / 148.98 USD-1.872.19
AGN : ALLERGAN INCSP50081.47 / 83.25 USD-0.902.18
FAX : Aberdeen Asia-Pacific Income FundETF7.18 / 7.33 USD-0.142.08
WLP : WELLPOINT INC.SP50077.17 / 78.77 USD-0.562.07
SRCL : Stericycle Inc.SP50087.32 / 89.12 USD-1.102.05
KGH : KGHM POLSKA MIEDZ SAWSE191.00 / 197.00 PLN-1.702.05
CAG : CONAGRA FOOD INCSP50025.29 / 25.81 USD-0.392.05
LJL1L : Lietuvos jūrų laivininkystėNBM0.049 / 0.050 EUR-2.042.04
CAH : CARDINAL HEALTH INCSP50044.51 / 45.42 USD-0.912.04
AET : AETNA INC. NEWSP50043.21 / 44.09 USD-1.052.03
TLAB : TELLABS INCSP5004.52 / 4.61 USD-2.671.98
WST : ZAKLADY PRZEMYSLU JEDWABNICZEGO WISTILWSE16.01 / 16.50 PLN-0.001.97
APA : APACHE CPSP500121.02 / 123.39 USD-1.901.95
MRK1T : Merko EhitusNBM7.700 / 7.850 EUR-0.001.95
SEB-J : SEB Japan FundFUND0.380800 / 0.388200 EUR-1.251.94
VLP1L : Vilkyškių pieninėNBM1.550 / 1.580 EUR-0.001.94
EWG : iShares MSCI GermanyETF26.39 / 26.89 USD-1.781.89
PCL : PLUM CREEK TIM REITSP50039.79 / 40.54 USD-0.951.88
DOM : DOM DEVELOPMENT S.AWSE47.59 / 49.00 PLN-0.201.87
SAN1L : SanitasNBM9.380 / 9.555 EUR-0.191.87
TSS : TOTAL SYSTEM SVC INCSP50018.24 / 18.58 USD-1.531.86
TIE : TITANIUM METALS CORPSP50017.99 / 18.32 USD-1.781.83
KEY : KEYCORPSP5008.18 / 8.33 USD-0.481.83
MHP : MCGRAW HILL COS THESP50041.17 / 41.91 USD-1.481.79
PTC : PTC Inc.SP50022.53 / 22.93 USD-2.591.77
HRL : Hormel Foods Corp.SP50029.29 / 29.81 USD-0.271.77
SO : SOUTHERN COSP50039.68 / 40.38 USD-0.351.76
RDC : ROWAN COS INCSP50038.15 / 38.81 USD-2.001.72
EUR : EUROCASHWSE28.70 / 29.50 PLN-0.341.70
LIFE : Life Technologies CorporationSP50051.20 / 52.07 USD-0.721.69
ABC : AMERISOURCEBERGEN CPSP50040.71 / 41.40 USD-0.751.69
BAX : BAXTER INTL INCSP50058.70 / 59.69 USD-0.351.68
PGN : PROGRESS ENERGY INCSP50047.22 / 48.01 USD-0.481.67
SMP-JE : Danske Invest Japanese Equity Fund GFUND0.09260 / 0.09410 EUR-0.321.62
JCP : PENNEY J C CO HOLDINSP50033.99 / 34.54 USD-1.121.61
DDR : DEVELOPERS RLTYSP50013.88 / 14.10 USD-1.001.58
DGX : QUEST DIAGNOSTCSP50058.18 / 59.10 USD-1.011.57
APH : Amphenol Corp.SP50053.16 / 53.99 USD-3.451.55
OIH : Oil Services HOLDRsETF149.74 / 152.00 USD-1.771.50
SAF1R : Saf TehnikaNBM2.670 / 2.710 EUR-0.731.50
TNA : Direxion Small Cap Bull 3x SharesETF80.52 / 81.73 USD-2.391.50
NI : NISOURCE INC HLDG COSP50019.96 / 20.25 USD-0.551.45
SLM : SLM CORPORATIONSP50016.57 / 16.81 USD-1.181.44
YUM : YUM BRANDS INCSP50054.46 / 55.24 USD-0.021.43
MWV : MEADWESTVACO CORPSP50032.84 / 33.31 USD-1.871.42
BBY : BEST BUY CO INCSP50030.97 / 31.41 USD-0.821.41
CCC : CCCWSE56.10 / 57.50 PLN-2.211.41
TROW : T ROWE PRICE GROUPSP50059.52 / 60.34 USD-1.791.37
EEB : Claymore/BNY BRIC ETFETF45.08 / 45.70 USD-0.991.37
ABT : ABBOTT LABORATORIESSP50051.92 / 52.62 USD-0.881.34
DUK : DUKE ENERGY CPSP50018.58 / 18.83 USD-0.271.34
ETR : ENTERGY CPSP50067.38 / 68.28 USD-0.011.33
ELB : ELEKTROBUDOWAWSE157.70 / 161.50 PLN-3.531.33
EGIS : EgisBUX19400.00 / 19700.00 HUF-1.391.33
PFG : PRINCIPAL FINL GROUPSP50030.02 / 30.42 USD-0.501.33
PGR : PROGRESSIVE CPSP50021.10 / 21.38 USD-0.611.32
COST : COSTCO WHOLESALE CSP50080.21 / 81.24 USD-1.511.28
CCL : CARNIVAL CORPSP50037.17 / 37.63 USD-0.671.23
RTN : RAYTHEON CO (NEW)SP50049.26 / 49.85 USD-1.591.19
IWO : iShares Russell 2000 GrowthETF93.75 / 94.85 USD-0.861.17
FXE : CurrencyShares Euro TrustETF142.81 / 144.48 USD-0.471.16
IJS : iShares S&P Small Cap 600 ValueETF73.43 / 74.27 USD-1.101.14
FTI-FI : Franklin India FundFUND26.59 / 26.89 USD-1.131.12
BXP : BOSTON PPTYS INCSP500104.98 / 106.16 USD-0.431.12
RHI : ROBERT HALF INTL INCSP50026.73 / 27.03 USD-2.391.12
VEA : Vanguard Europe Pacific ETFETF37.66 / 38.08 USD-1.521.11
WEC : WISCONSIN ENERGY CPSP50031.01 / 31.35 USD-0.381.09
DHR : DANAHER CPSP50052.44 / 52.99 USD-1.631.04
SMP-EMD : Danske Invest Emerging Markets Debt...FUND2.04490 / 2.06610 EUR-0.111.04
VEU : Vanguard FTSE All-World ex-US ETFETF49.30 / 49.81 USD-1.401.03
CEE : Central Europe & Russia FundETF43.00 / 43.44 USD-0.181.02
TJX : T J X COS INCSP50052.00 / 52.53 USD-1.001.01
TY : Tri-Continental CorporationETF14.78 / 14.93 USD-0.951.01
IJR : iShares S&P Small Cap 600ETF72.60 / 73.32 USD-1.130.98
TNEVF : Trigon New Europe Value FundFUND11.6942 / 11.8083 EUR-0.980.98
LNC : LINCOLN NATL CPSP50028.22 / 28.49 USD-1.210.95
SNI : SCRIPPS NETWORKS INTSP50048.42 / 48.88 USD-0.390.94
HT-R-A : HT-Hrvatske telekomunikacijeCRO256.00 / 256.03 HRK-0.260.92
DIA : DIAMONDS TrustETF122.70 / 123.83 USD-1.130.91
ATGR-R-A : Atlantic grupa dioničko društvo za ...CRO808.00 / 808.00 HRK-0.000.91
CROS-R-A : Croatia osiguranjeCRO3500.00 / 3500.00 HRK-0.000.91
INA-R-A : INA - INDUSTRIJA NAFTECRO3650.00 / 3650.00 HRK-0.000.91
INGR-R-A : IngraCRO42.98 / 42.98 HRK-0.000.91
ISTT-R-A : Istraturist UmagCRO444.00 / 444.00 HRK-0.000.91
MDKA-R-A : MedikaCRO7489.00 / 7489.00 HRK-0.000.91
MGMA-R-A : MagmaCRO57.00 / 57.00 HRK-0.000.91
OPTE-R-A : OT-optima telekomCRO32.29 / 32.29 HRK-0.000.91
PLVA-R-A : PLIVACRO470.01 / 470.01 HRK-0.000.91
PODR-R-A : Podravka prehrambena industrijaCRO240.01 / 240.01 HRK-0.000.91
VART-R-1 : VarteksCRO40.00 / 40.00 HRK-0.000.91
VERN-R-A : VeterinaCRO67.47 / 67.47 HRK-0.000.91
VIRO-R-A : VIRO tvornica šećeraCRO429.01 / 429.01 HRK-0.000.91
SWY : SAFEWAY STORES INCSP50023.16 / 23.37 USD-0.690.90
ED : CONS EDISON INCSP50052.77 / 53.24 USD-0.260.88
SPG : SIMON PPTY GRP INCSP500115.21 / 116.23 USD-0.420.88
VB : Vanguard Small Cap ETFETF77.37 / 78.05 USD-0.880.87
PFLAX : PannonflaxBUX643.00 / 650.00 HUF-0.000.87
UPS : UNITED PARCEL SVCSP50072.30 / 72.93 USD-1.320.86
YWL : YAWALWSE7.75 / 7.90 PLN-7.480.86
IWM : iShares Russell 2000ETF82.11 / 82.80 USD-0.730.83
TMO : THERMO ELECTRON CPSP50063.86 / 64.39 USD-0.500.82
BHI : BAKER HUGHES INTLSP50071.97 / 72.56 USD-1.540.81
SE : SPECTRA ENERGYSP50027.19 / 27.41 USD-0.920.80
EQT : Equitable Resources Inc.SP50052.10 / 52.52 USD-0.420.80
SSO : Ultra S&P500 ProSharesETF52.47 / 52.89 USD-1.830.79
KO : COCA COLA CO THESP50066.76 / 67.29 USD-0.870.79
CHRW : C.H. ROBINSON WWSP50078.22 / 78.84 USD-0.950.79
HUM : HUMANA INCSP50079.91 / 80.54 USD-1.260.78
SANM : SANMINA-SCI CORPSP50010.25 / 10.33 USD-2.580.77
NU : Northeast UtilitiesSP50034.90 / 35.17 USD-0.060.77
T : AT&T INC.SP50031.17 / 31.41 USD-0.480.76
LLK1L : Limarko laivininkystės kompanijaNBM0.132 / 0.133 EUR-1.530.76
IWP : iShares Russell Mid Cap GrowthETF61.37 / 61.83 USD-0.950.74
FTI-FTJ : Franklin Templeton Japan FundFUND4.05 / 4.08 EUR-1.490.74
VBR : Vanguard Small Cap Value ETFETF69.56 / 70.08 USD-0.780.74
UYG : ProShares Ultra FinancialsETF62.80 / 63.26 USD-0.380.73
VIAB : VIACOM INCSP50050.63 / 51.00 USD-0.930.72
INTC : INTEL CPSP50022.00 / 22.16 USD-3.600.72
IJT : iShares S&P Small Cap 600 GrowthETF79.85 / 80.40 USD-0.940.68
CELG : CELGENE CPSP50059.91 / 60.32 USD-0.280.68
NUE : NUCOR CPSP50040.94 / 41.22 USD-2.440.68
SPXL : Direxion Daily S&P 500 Bull 3X SharesETF81.93 / 82.49 USD-2.820.68
IWF : iShares Russell 1000 GrowthETF60.48 / 60.88 USD-0.980.65
FAM-RU : Finasta Rusijos TOP20 subfondasFUND93.8116 / 94.4251 LTL-0.210.65
SWG : SECO/WARWICKWSE36.50 / 37.13 PLN-1.730.65
ITG : Integer.plWSE116.00 / 118.00 PLN-1.670.65
IPV-ZPR : ZPR US Small Cap Value Mutual FundFUND1777.1094 / 1788.5787 USD-0.540.64
SAB1L : Šiaulių bankasNBM0.314 / 0.316 EUR-1.280.64
ILF : iShares S&P Latin American 40ETF51.29 / 51.62 USD-0.700.64
GAS : AGL Resources, Inc.SP50054.40 / 54.74 USD-0.160.62
AZO : AUTOZONE INCSP500293.11 / 294.85 USD-1.210.59
ETG : Eaton Vance Tax Adv Glob Div IncETF15.20 / 15.29 USD-1.390.59
SON : SonelWSE5.45 / 5.54 PLN-9.700.58
TPD1T : Trigon Property DevelopmentNBM0.350 / 0.352 EUR-0.000.57
CL : COLGATE PALMOLIVESP50086.91 / 87.41 USD-0.770.57
CNP : CENTERPOINT ENERGYSP50019.24 / 19.35 USD-0.050.56
5V2 : Holding Varna A Co-VarnaBGE5.95 / 5.98 BGN-1.160.55
IWN : iShares Russell 2000 ValueETF73.01 / 73.41 USD-0.920.54
ADX : Adams Express CompanyETF11.08 / 11.14 USD-1.000.53
IJK : iShares S&P Mid Cap 400 GrowthETF110.36 / 110.95 USD-0.660.53
PRU-BF : Prudentis Baltic FundFUND28.5100 / 28.6600 LTL-0.000.53
PMCS : PMC-SIERRA INCSP5007.53 / 7.57 USD-2.160.52
VGK : Vanguard European ETFETF53.25 / 53.53 USD-1.670.52
AWF : AllianceBernstein Global High IncETF15.23 / 15.31 USD-0.070.52
KMB : KOMERČNÍ BANKAPX4090.00 / 4090.00 CZK-0.990.52
ZEN : ZENTIVAPX1067.00 / 1067.00 CZK-0.000.52
EVLI-RD : Evli Ruble Debt BFUND97.256 / 97.740 EUR-0.220.50
IWV : iShares Russell 3000ETF78.90 / 79.29 USD-0.940.49
VUG : Vanguard Growth ETFETF64.39 / 64.69 USD-1.010.46
IVW : iShares S&P 500 GrowthETF69.16 / 69.48 USD-1.000.46
SFG : Silvano Fashion GroupWSE12.49 / 12.68 PLN-3.930.45
VWO : Vanguard Emerging Markets ETFETF48.40 / 48.62 USD-1.140.45
IWB : iShares Russell 1000ETF73.56 / 73.89 USD-0.920.44
CCE : COCA COLA ENTRPR INCSP50029.05 / 29.18 USD-0.310.44
FAS : Direxion Financial Bull 3x SharesETF25.53 / 25.64 USD-0.830.42
PHO : PowerShares Water ResourcesETF19.28 / 19.36 USD-1.410.42
ITW : ILL TOOL WORKS INCSP50056.26 / 56.49 USD-2.370.40
EQR : EQUITY RESIDENTALSP50059.76 / 60.00 USD-0.000.39
USA : Liberty All-Star Equity FundETF5.15 / 5.17 USD-1.170.38
O2O : ONE-2-ONE S.A.WSE4.89 / 4.96 PLN-3.330.36
OXY : OCCIDENTAL PETSP500103.68 / 104.04 USD-1.130.34
CVX : CHEVRON CORPSP500102.49 / 102.84 USD-1.540.33
FE : FIRSTENERGY CPSP50044.00 / 44.15 USD-0.460.33
EZU : iShares MSCI EMUETF38.70 / 38.83 USD-2.000.33
IWD : iShares Russell 1000 ValueETF68.06 / 68.28 USD-0.860.32
CPB : CAMPBELL SOUP COSP50034.44 / 34.55 USD-0.370.31
GILD : GILEAD SCIENCESSP50041.28 / 41.41 USD-0.070.31
NVLS : NOVELLUS SYSTEMSSP50036.03 / 36.14 USD-3.290.30
BIG : BIG LOTS INCSP50033.05 / 33.15 USD-1.070.30
CEPH : Cephalon Inc.SP50079.66 / 79.90 USD-0.040.29
ALL : ALLSTATE CPSP50030.44 / 30.53 USD-0.260.29
XLF : Financial Select Sector SPDRETF15.30 / 15.35 USD-0.390.29
CMS : CMS ENERGY CPSP50019.64 / 19.69 USD-0.200.25
KBE : KBW Bank ETFETF23.93 / 23.99 USD-0.210.24
RSP : Rydex S&P Equal WeightETF50.50 / 50.62 USD-0.940.23
PNW : PINNACLE WEST CAPSP50044.48 / 44.58 USD-0.320.22
NSM : NATL SEMICONDUCTORSP50024.56 / 24.61 USD-0.040.20
DNP : DNP Select Income Fund IncETF9.98 / 10.00 USD-0.100.19
PEP : PEPSICO INCSP50070.29 / 70.43 USD-0.670.19
IYE : iShares Dow Jones US EnergyETF42.98 / 43.06 USD-1.420.18
LKOH : LUKOILMICEX1768.500 / 1777.300 RUB-1.160.17
IWR : iShares Russell Mid CapETF109.15 / 109.34 USD-0.790.17
CMA : COMERICA INCSP50034.51 / 34.57 USD-0.960.17
NET : NETIAWSE5.69 / 5.76 PLN-0.170.16
UNM : UNUMPROVIDENT CPSP50025.44 / 25.48 USD-0.990.15
EDC : Direxion Daily Emrg Mkts Bull 3X Sh...ETF37.88 / 37.93 USD-3.010.14
ACG : AllianceBernstein Income FundETF7.88 / 7.89 USD-0.750.12
SMP-GBF : Sampo Government Bond Fund GFUND29.05070 / 29.08160 EUR-0.090.11
IJH : iShares S&P Mid Cap 400ETF97.59 / 97.70 USD-0.570.11
XLE : Energy Select Sector SPDRETF75.27 / 75.35 USD-1.480.10
TE : TECO ENERGY INCSP50018.87 / 18.89 USD-0.320.10
AST : ASTARTA HOLDINGWSE86.00 / 87.00 PLN-0.520.09
EWY : iShares MSCI South KoreaETF64.94 / 65.00 USD-1.060.09
ORCL : ORACLE CORPSP50032.88 / 32.91 USD-1.480.08
AFL : A F L A C INCSP50046.64 / 46.68 USD-1.210.08
WIOF-KR3P : WIOF Conservative Risk 3% PortfolioFUND2.434 / 2.436 EUR-0.000.07
SPY : SPDR S&P 500 ETFETF131.87 / 131.97 USD-0.960.07
SMP-C : Danske Fund Contrarian GFUND13.58250 / 13.59170 EUR-0.370.07
EHEP : EHEPBUX359.00 / 360.00 HUF-0.000.06
IVV : iShares S&P 500ETF132.33 / 132.42 USD-0.910.06
MDY : SPDR Mid Cap 400ETF177.33 / 177.45 USD-0.530.06
QLGC : QLOGIC CPSP50015.91 / 15.92 USD-1.270.06
JNJ : JOHNSON AND JOHNS DCSP50066.48 / 66.52 USD-0.320.05
HST : HOST HOTELS & RESORTSP50016.94 / 16.95 USD-2.420.05
VTI : Vanguard Total Stock Market ETFETF68.36 / 68.40 USD-0.900.05
FOTEX : FOTEXBUX372.00 / 373.00 HUF-1.060.05
MRO : MARATHON OIL CORPSP50052.65 / 52.68 USD-2.030.05
5ORG : Orgachim AD-RuseBGE86.05 / 86.05 BGN-0.000.05
OEF : iShares S&P 100ETF58.71 / 58.74 USD-0.980.04
SEB-SBE : SEB Short Bond Fund EURFUND1.269500 / 1.270000 EUR-0.010.04
NIF-DBF : Nordea Danish Bond FundFUND319.92 / 319.97 DKK-0.350.03
EAT : AMREST HOLDINGS N.V.WSE77.15 / 78.00 PLN-1.270.03
TIP : iShares Lehman TIPS BondETF110.60 / 110.64 USD-0.230.03
OGKE : OGK-5MICEX2.342 / 2.350 RUB-0.460.03
GRD1R : GrindeksNBM6.799 / 6.800 EUR-1.490.01
SHV : iShares Lehman Short Treasury BondETF110.25 / 110.27 USD-0.010.01
VV : Vanguard Large Cap ETFETF60.58 / 60.59 USD-0.950.01
NIF-DKRF : Nordea Danish Kroner ReserveFUND165.69 / 165.67 DKK-0.070.01
DC-SGL : Sampo Government Liquidity Fund GFUND1.12330 / 1.12330 EUR-0.000.00
FTI-FGRE : Franklin Global Real Estate (EURO) ...FUND6.66 / 6.66 EUR-0.000.00
JRV1T : JarvevanaNBM0.295 / 0.295 EUR-0.000.00
KJK1L : Klaipėdos jūrų krovinių kompanijaNBM12.700 / 12.700 EUR-0.000.00
KLV1T : KalevNBM0.730 / 0.730 EUR-0.000.00
LBS1L : Lisco Baltic ServiceNBM0.580 / 0.580 EUR-0.000.00
LKB2R : Latvijas KrājbankaNBM17.999 / 17.999 EUR-0.000.00
NRM1T : NormaNBM5.800 / 5.800 EUR-0.000.00
PRX-ASF : Parex Active Strategy FundFUND7.91 / 7.91 EUR-0.000.00
PRX-BSF : Parex Balanced Strategy FundFUND8.74 / 8.74 EUR-0.000.00
PRX-CSEF : Parex Caspian Sea Equity FundFUND3.98 / 3.98 EUR-0.000.00
PRX-EEBF : Parex Eastern European Balanced FundFUND14.77 / 14.77 EUR-0.000.00
PRX-UEF : Parex Ukrainian Equity FundFUND2.83 / 2.83 EUR-0.000.00
PRX-USF : Parex Universal Strategy FundFUND10.80 / 10.80 EUR-0.000.00
PRXIV-BSEF : Parex Baltic Sea Equity FundFUND35.8167 / 35.8167 LTL-0.000.00
SCI-VGEF : Victoire Global Equity FundFUND102.0952 / 102.0952 LTL-0.000.00
SKN1T : Skano GroupNBM3.900 / 3.900 EUR-0.000.00
SMN1T : StarmanNBM5.400 / 5.400 EUR-0.000.00
SMP-MEE : Mandatum Eastern Europe GFUND2.44730 / 2.44730 EUR-0.000.00
SMP-MEO : Mandatum European Opportunities GFUND0.89410 / 0.89410 EUR-0.000.00
SMP-MO : Mandatum Omega GFUND24.12720 / 24.12720 EUR-0.000.00
SMP-MP : Mandatum Poland GFUND1.38530 / 1.38530 EUR-0.000.00
SMP-MU : Mandatum Ukraine GFUND0.68930 / 0.68930 EUR-0.000.00
SMP-R : Danske Invest Risk Fund GFUND33.46880 / 33.46880 EUR-0.000.00
TFA1T : Tallinna FarmaatsiatehasNBM5.000 / 5.000 EUR-0.000.00
VNG1L : Vilniaus VingisNBM3.600 / 3.600 EUR-0.000.00
ACS : AFFILIATED COMP SVCSSP50059.64 / 59.64 USD-0.000.01
ADCT : ADC TELECOMMUNICATSP50012.74 / 12.74 USD-0.000.01
AES : AES CP INCSP50012.74 / 12.74 USD-1.110.01
AOC : AON CORPSP50038.73 / 38.73 USD-0.000.01
AYE : ALLEGHENY ENERGY INCSP50024.99 / 24.99 USD-0.000.01
BDK : BLACK DECKER CPSP50074.05 / 74.05 USD-0.000.01
BJS : BJ SERVICES COSP50023.18 / 23.18 USD-0.000.01
BNI : BURLINGTN N SANTE FESP500100.21 / 100.21 USD-0.000.01
CTX : CENTEX CPSP50011.95 / 11.95 USD-0.000.01
DCS : Dreman/Claymore Dividend&IncomeETF17.06 / 17.06 USD-0.000.01
DXO : PowerShares DB Crude Oil Dble LongETF4.35 / 4.35 USD-0.000.01
EQ : EMBARQ CORPSP50042.06 / 42.06 USD-0.000.01
FPL : F P L GROUP INCSP50050.71 / 50.71 USD-0.000.01
FTR : Frontier Communications CorporationSP50011.68 / 11.68 USD-0.000.01
GENZ : GENZYME CORPORATIONSP50076.25 / 76.25 USD-0.000.01
JAVAD : SUN MICROSYS INCSP50020.37 / 20.37 USD-0.000.01
KG : KING PHARMACEUTICALSSP50014.24 / 14.24 USD-0.000.01
L : LOEWS CPSP50049.49 / 49.49 USD-0.000.01
LM : LEGG MASON INCSP50032.76 / 32.76 USD-0.360.01
LSI : L S I LOGIC CPSP5007.12 / 7.12 USD-2.590.01
MEE : MASSEY ENERGY COSP50065.14 / 65.14 USD-0.000.01
MFE : McAfee Inc.SP50047.95 / 47.95 USD-0.000.01
MIL : MILLIPORE CPSP500106.95 / 106.95 USD-0.000.01
MNST : MONSTER WORLDWIDESP50012.01 / 12.01 USD-0.000.01
MOT : MOTOROLA INCSP5009.11 / 9.11 USD-0.000.01
NOVL : NOVELL INCSP5006.10 / 6.10 USD-0.000.01
NWSA : NEWS CORPSP5008.51 / 8.51 USD-0.000.01
PBG : PEPSI BOTTLING GRPSP50038.23 / 38.23 USD-0.000.01
PRX-REF : Parex Russian Equity FundFUND21.64 / 21.64 USD-0.000.01
PTV : PACTIV CORPSP50033.23 / 33.23 USD-0.000.01
Q : QWEST COMM INTL INCSP5006.83 / 6.83 USD-0.000.01
QQQ : PowerShares QQQETF55.40 / 55.40 USD-0.000.01
ROH : ROHM HAAS COSP50078.94 / 78.94 USD-0.000.01
RTU : Cohen&Steers REIT and Utility IncETF11.13 / 11.13 USD-0.000.01
RX : IMS HEALTH INCSP50021.98 / 21.98 USD-0.000.01
SGP : SCHERING PLOUGH CPSP50028.15 / 28.15 USD-0.000.01
SII : SMITH INTL INCSP50038.84 / 38.84 USD-0.000.01
SOV : SOVEREIGN BANCORPSP5002.23 / 2.23 USD-0.000.01
WFMI : WHOLE FOODS MARKTSP50059.95 / 59.95 USD-0.000.01
WM : WASTE MGMT INCSP50028.50 / 28.50 USD-0.000.01
WYE : WYETHSP50050.39 / 50.39 USD-0.000.01
XTO : XTO ENERGY INCSP50041.81 / 41.81 USD-0.000.01
BMC : B M C SOFTWARESP50054.71 / 54.70 USD-1.240.03
QLD : ProShares Ultra QQQETF88.47 / 88.43 USD-2.580.05
BIF : BIFBUX609.00 / 610.00 HUF-0.000.05
IPV-OMXBBF : OMX Baltic Benchmark FundFUND6.8645 / 6.8602 EUR-0.190.06
RICHTER : Richter Gedeon Plc.BUX36150.00 / 36205.00 HUF-0.150.06
MDS : NFI MidasWSE2.00 / 2.02 PLN-3.590.07
NIF-ERF : Nordea EURO ReserveFUND14.28 / 14.27 EUR-0.000.07
NIF-DORF : Nordea US-Dollar ReserveFUND14.49 / 14.48 USD-0.000.08
NCN1T : Nordecon InternationalNBM1.287 / 1.286 EUR-2.210.08
SHY : iShares Lehman 1-3Yr Treasury BondETF84.36 / 84.30 USD-0.010.08
SEB-SBU : SEB Short Bond Fund USDFUND2.473000 / 2.471200 USD-0.000.08
VO : Vanguard Mid Cap ETFETF80.49 / 80.42 USD-0.730.09
FTI-TEGB : Templeton Euro Government Bond FundFUND9.41 / 9.40 EUR-0.110.11
KIM : KIMCO REALTY CPSP50018.66 / 18.64 USD-0.110.11
SEBIV-FFG : SEB Fund of Funds - GlobalFUND1.2263 / 1.2248 LTL-0.000.12
XLU : Utilities Select Sector SPDRETF33.52 / 33.48 USD-0.210.13
EVV : Eaton Vance Limited Duration IncomeETF16.49 / 16.47 USD-0.500.13
EEM : iShares MSCI Emerging MarketsETF47.66 / 47.60 USD-1.080.13
EMN : EASTMAN CHEM COSP500102.21 / 102.07 USD-0.970.14
LUAZ : LuAZPFTS0.20 / 0.20 UAH-0.000.15
NVTR : Novomoskovsk Pipe-Production PlantPFTS1.05 / 1.05 UAH-0.000.15
BAVL : Raiffeisen Bank AvalPFTS0.37 / 0.37 UAH-0.000.15
USCB : UkrsotsbankPFTS0.37 / 0.37 UAH-0.000.15
AZST : Azovstal Iron and Steel WorksPFTS1.39 / 1.39 UAH-0.000.15
UGZB : UkrgazbankPFTS1.50 / 1.50 UAH-0.000.15
ZACO : ZaporozhcokePFTS1.50 / 1.50 UAH-0.000.15
HAON : KharkivoblenergoPFTS2.20 / 2.20 UAH-0.000.15
KREN : KrymenergoPFTS2.10 / 2.10 UAH-0.000.15
MMKI : Ilyich Iron and Steel WorksPFTS1.40 / 1.40 UAH-0.000.15
HRTR : Khartsyzsk Tube WorksPFTS1.35 / 1.35 UAH-0.000.15
CEEN : CenterenergoPFTS6.80 / 6.80 UAH-0.000.15
KION : KirovogradoblenergoPFTS6.80 / 6.80 UAH-0.000.15
ODEN : OdesaoblenergoPFTS2.39 / 2.39 UAH-0.000.15
SHCHZ : Krasnoarmiyska-Zahidna #1 Coal MinePFTS3.20 / 3.20 UAH-0.000.15
SMEN : SevastopolenergoPFTS5.00 / 5.00 UAH-0.000.15
AZGM : AzovzagalmashPFTS12.00 / 12.00 UAH-0.000.15
BPVD : Joint-stock bank PivdennyPFTS3.54 / 3.54 UAH-0.000.15
DNEN : DniproenergoPFTS840.00 / 840.00 UAH-0.000.15
DOEN : DonbasenergoPFTS38.00 / 38.00 UAH-0.000.15
DTRZ : Dnipropetrovsk Tube WorksPFTS95.00 / 95.00 UAH-0.000.15
ENMZ : Enakievo Metallurgical PlantPFTS113.00 / 113.00 UAH-0.000.15
FORM : Forum BankPFTS7.35 / 7.35 UAH-0.000.15
MSICH : Motor SichPFTS500.00 / 500.00 UAH-0.000.15
MTBD : MostobudPFTS360.00 / 360.00 UAH-0.000.15
MZVM : Mariupol Heavy Machine Building PlantPFTS23.00 / 23.00 UAH-0.000.15
PGOK : Poltava Ore Mining and Processing P...PFTS22.00 / 22.00 UAH-0.000.15
PGZK : South Ore Mining and Processing PlantPFTS8.00 / 8.00 UAH-0.000.15
RODB : Rodovid BankPFTS170.00 / 170.00 UAH-0.000.15
SHKD : Komsomolets Donbasa Coal MinePFTS5.50 / 5.50 UAH-0.000.15
SMASH : Sumy Frunze Machine Building PlantPFTS23.51 / 23.51 UAH-0.000.15
STIR : StirolPFTS28.50 / 28.50 UAH-0.000.15
UNAF : UkrnaftaPFTS119.00 / 119.00 UAH-0.000.15
ZAEN : ZakhidenergoPFTS392.60 / 392.60 UAH-0.000.15
ZHEN : ZhytomyroblenergoPFTS5.40 / 5.40 UAH-0.000.15
KIEN : KyivenergoPFTS15.50 / 15.50 UAH-0.000.15
NITR : INTERPIPE Nyzhnodniprovsky Tube-Rol...PFTS11.00 / 11.00 UAH-0.000.15
ALMK : Alchevsk Metallurgical PlantPFTS0.11 / 0.11 UAH-0.000.15
PRPZ : Premier Palace HotelPFTS1.12 / 1.12 UAH-0.000.15
KRAZ : AvtoKrAZPFTS0.51 / 0.51 UAH-0.000.15
UTEL : UkrtelecomPFTS0.23 / 0.23 UAH-0.000.15
EMP : Emperia HoldingWSE109.80 / 110.80 PLN-2.210.16
EXPD : EXPEDITORS INTLSP50051.27 / 51.19 USD-1.730.16
SEBIV-AFF : SEB Fund of Funds EquityFUND0.9273 / 0.9255 LTL-0.000.19
EWA : iShares MSCI AustraliaETF26.10 / 26.05 USD-2.240.20
DC-DISB : Danske Invest Sustainability Bond F...FUND1.35070 / 1.34800 EUR-0.140.20
NIF-DMBF : Nordea Danish Mortgage Bond FundFUND188.52 / 188.09 DKK-0.330.21
IGE : iShares S&P NA NaturalResources IdxETF43.75 / 43.66 USD-1.370.21
WAT : WATERS CPSP50095.94 / 95.74 USD-0.410.22
NIF-EBF : Nordea Euro Bond FundFUND9.24 / 9.22 EUR-0.110.22
SEE : SEALED AIR CP NEWSP50023.84 / 23.79 USD-1.930.22
NOVOTRAD : NovotradeBUX879.00 / 879.00 HUF-0.000.22
BCHEM : BorsodChemBUX2880.00 / 2880.00 HUF-0.000.22
DEMASZ : DÉMÁSZBUX19855.00 / 19855.00 HUF-0.000.22
FEVITAN : Székesfehérvári HűtőipariBUX625.00 / 625.00 HUF-0.000.22
GRAPHI : Graphisoft SEBUX2160.00 / 2160.00 HUF-0.000.22
IEB : Inter-Európa BankBUX3955.00 / 3955.00 HUF-0.000.22
PANNERGY : PannErgyBUX1544.00 / 1544.00 HUF-0.000.22
CSEPEL : Csepel HoldingBUX160.00 / 160.00 HUF-0.000.22
EXBUS : ExbusBUX110.00 / 110.00 HUF-0.000.22
GARDENIA : Gardénia PLCBUX9.00 / 9.00 HUF-0.000.22
NUTEX : NUTEX Plc.BUX9.00 / 9.00 HUF-0.000.22
GAM : General American InvestorsETF28.12 / 28.06 USD-0.860.22
MKC : MCCORMICK & COSP50049.68 / 49.57 USD-2.800.23
NIF-GBFE : Nordea Global Bond FundFUND13.10 / 13.07 EUR-0.980.23
XLV : Health Care Select Sector SPDRETF35.61 / 35.53 USD-0.310.23
ZKA : ZETKAMA FABRYKA ARMATURY PRZEMYSLOWEJWSE20.43 / 20.60 PLN-2.950.23
FAM-VIT : Invalda Vitality FunfFUND57.4859 / 57.3514 LTL-0.250.23
IWS : iShares Russell Mid Cap ValueETF47.86 / 47.75 USD-0.650.24
IJJ : iShares S&P Mid Cap 400 ValueETF84.20 / 84.00 USD-0.650.24
PRF : PowerShares FTSE RAFI US 1000ETF58.65 / 58.51 USD-0.910.25
IVE : iShares S&P 500 ValueETF62.17 / 62.00 USD-0.860.28
NIF-NKRF : Nordea Norwegian Kroner ReserveFUND176.52 / 176.96 NOK-0.030.31
EVLI-EIG : Evli European Investment Grade BFUND155.779 / 155.293 EUR-0.170.31
URSI : UralSvyazInformMICEX1.650 / 1.650 RUB-0.000.32
STKM : SibirTelekomMICEX3.140 / 3.140 RUB-0.000.32
RBCI : RBC ISMICEX40.475 / 40.475 RUB-0.000.32
SPTL : SZTelekomMICEX35.350 / 35.350 RUB-0.000.32
VTEL : VolgaTelekomMICEX163.250 / 163.250 RUB-0.000.32
UTEL : YUTKMICEX7.460 / 7.460 RUB-0.000.32
FAM-BEO : Finasta besivystančios Europos obli...FUND103.0337 / 102.6958 LTL-0.200.33
GAB : Gabelli Equity TrustETF6.12 / 6.10 USD-0.330.33
KNR1L : Kauno energijaNBM0.598 / 0.596 EUR-21.880.33
NIF-GBFD : Nordea Global Bond FundFUND36.31 / 36.17 DKK-0.360.37
DE : DEERE COSP50082.76 / 82.45 USD-0.020.38
NIF-NBF : Nordea Norwegian Bond FundFUND170.91 / 171.18 NOK-0.190.40
ERX : Direxion Energy Bull 3x SharesETF73.81 / 73.51 USD-4.210.41
EWZ : iShares MSCI BrazilETF73.65 / 73.35 USD-0.690.41
DVY : iShares DJ Select DividendETF53.14 / 52.92 USD-0.590.42
IVZ : INVESCO PLCSP50023.50 / 23.40 USD-0.170.43
VTV : Vanguard Value ETFETF56.29 / 56.05 USD-0.850.43
WIOF-GEMB : WIOF Global Emerging Markets Bond FundFUND2.6077 / 2.5964 EUR-0.000.43
SEB-CPB : SEB Corporate Bond FundFUND1.3463 / 1.3403 EUR-0.050.45
NIO : Nuveen Insured Muni OpportunityETF13.56 / 13.50 USD-0.000.45
EVLI-TR : Evli Target Return BFUND25.359 / 25.244 EUR-0.050.45
HCP : HCP INCSP50036.86 / 36.69 USD-0.650.47
PPL : PPL CORPSP50027.96 / 27.83 USD-0.180.47
PEP : POLISH ENERGY PARTNERS S.A.WSE28.83 / 29.00 PLN-1.400.47
IBB : iShares Nasdaq BiotechnologyETF107.17 / 106.66 USD-0.270.48
APC : ANADARKO PETROLEUMSP50077.13 / 76.76 USD-1.520.49
DRI : DARDEN RESTAURANTSSP50050.00 / 49.76 USD-0.930.49
SRS : UltraShort Real Estate ProSharesETF14.35 / 14.28 USD-0.450.49
PMA : Prima ModaWSE7.22 / 7.26 PLN-1.260.51
BCR : BARD C R INCSP500110.43 / 109.86 USD-0.640.52
EVT : Eaton Vance Tax Advantage Div IncETF17.39 / 17.30 USD-1.050.52
MS : MORGAN STANLEYSP50023.13 / 23.01 USD-1.620.53
PPH : HOLDRS PharmaceuticalETF71.29 / 70.92 USD-0.140.53
MMP : MULTIMEDIA POLSKAWSE9.47 / 9.52 PLN-0.110.53
AMAT : APPLIED MATERIALSSP50013.08 / 13.01 USD-2.680.54
NFJ : NFJ Dividend Interest & Premium StrETF19.02 / 18.91 USD-1.120.59
RAF : Fabryka Obrabiarek RAFAMETWSE21.18 / 21.28 PLN-0.980.59
WIOF-SEAP : WIOF South-East Asia Performance FundFUND2.7548 / 2.7384 EUR-0.000.60
PNC : P N C FIN SVCS GRSP50059.97 / 59.61 USD-1.140.61
BTU : PEABODY ENERGY CORPSP50059.27 / 58.91 USD-1.250.61
FO : FORTUNE BRANDS INCSP50064.16 / 63.77 USD-0.820.61
NIF-JVF : Nordea Japanese Value FundFUND692.00 / 683.00 JPY-1.190.62
HPQ : HEWLETT PACKARD COSP50036.63 / 36.40 USD-2.390.63
MOO : Market Vectors Agribusiness ETFETF54.13 / 53.79 USD-0.350.64
EFG : iShares MSCI EAFE GrowthETF63.46 / 63.06 USD-1.280.64
QCOM : QUALCOMM INCSP50057.16 / 56.79 USD-2.450.65
GT : GOODYEAR TIRE RUBBERSP50016.88 / 16.77 USD-1.020.66
AIZ : ASSURANT INCSP50036.51 / 36.27 USD-0.330.66
GDV : Gabelli Dividend & Income TrustETF16.72 / 16.61 USD-0.730.66
LB : L BRANDS INCSP50038.71 / 38.45 USD-1.000.68
EPP : iShares MSCI Pacific ex-JapanETF47.94 / 47.61 USD-2.010.70
IND : INDYKPOLWSE47.00 / 47.17 PLN-2.520.70
BLL : BALL CPSP50038.73 / 38.46 USD-1.000.70
FAM-INT : Invalda Integrity FundFUND118.9351 / 118.0968 LTL-0.370.70
FTI-TGTR : Templeton Global Total Return FundFUND25.40 / 25.22 USD-0.760.72
EFA : iShares MSCI EAFEETF60.59 / 60.14 USD-1.450.75
POM : PEPCO HOLDINGS INCSP50019.78 / 19.63 USD-0.560.77
DANUBIUS : Danubius Hotels and Spa Plc.BUX3580.00 / 3560.00 HUF-1.570.77
SMP-MN : Mandatum Neutral GFUND25.57720 / 25.37580 EUR-0.090.79
PEG : PUB ENTRPR GPSP50032.90 / 32.64 USD-1.240.80
XOM : EXXON MOBIL CPSP50082.03 / 81.38 USD-1.410.80
WYN : WYNDHAM WORLDWIDESP50033.92 / 33.65 USD-0.930.80
RVT : Royce Value TrustETF15.04 / 14.92 USD-1.220.80
SEB-G80 : SEB Guarantee Fund 80FUND102.1400 / 101.3100 EUR-0.000.81
5BR : Bulgarian River Shipping AD-RuseBGE1.160 / 1.150 BGN-0.000.82
XLK : Technology Select Sector SPDRETF25.91 / 25.70 USD-1.260.82
CPWR : COMPUWARE CORPSP5009.84 / 9.76 USD-1.770.82
HNZ : HEINZ H J COSP50053.72 / 53.28 USD-0.360.83
NTAP : NETWORK APPLIANCESP50053.22 / 52.78 USD-5.640.83
NIF-ARF : Nordea Absolute Return FundFUND11.93 / 11.83 EUR-0.340.84
ALTR : ALTERA CPSP50046.74 / 46.35 USD-2.250.84
AIV : APT INV & MNGMNT COSP50025.75 / 25.53 USD-0.740.86
BND : Vanguard Total Bond Market ETFETF81.86 / 81.16 USD-0.210.86
NUV : Nuveen Muni ValueETF9.34 / 9.26 USD-0.650.86
XRAY : DENTSPLY International IncSP50038.41 / 38.08 USD-1.470.87
LHV-PGF : LHV Persian Gulf FundFUND7.5657 / 7.4996 EUR-0.460.87
AGG : iShares Lehman AggregateETF107.61 / 106.67 USD-0.020.88
QUAESTOR : QUAESTOR SecuritiesBUX300.00 / 298.00 HUF-0.000.88
ABS : Asseco Business SolutionsWSE12.03 / 12.05 PLN-0.410.89
SMP-CL : Sampo Compass Liquidity GFUND1.53960 / 1.52580 EUR-0.100.90
AEP : AMER ELECTRIC POW COSP50038.02 / 37.68 USD-0.290.90
ARR : Arteria S.A.WSE13.58 / 13.60 PLN-2.800.91
HNS-FF30-E : Hansa Fund of Funds 30 - class EFUND10.27 / 10.18 EUR-0.000.91
EFV : iShares MSCI EAFE ValueETF52.83 / 52.35 USD-1.750.92
EIX : EDISON INTLSP50039.11 / 38.75 USD-0.030.93
EWC : iShares MSCI CanadaETF31.97 / 31.67 USD-1.340.95
TMK : TORCHMARK CPSP50064.75 / 64.14 USD-0.560.95
NBL : NOBLE ENERGY INCSP50090.49 / 89.63 USD-0.310.96
THC : TENET HLTHCRE CPSP5006.30 / 6.24 USD-0.810.96
IYW : iShares Dow Jones US TechnologyETF65.65 / 65.02 USD-1.470.97
MCHP : MICROCHIP TECHSP50038.28 / 37.91 USD-1.740.97
IGD : ING Gobal Equity Dividend PremiumETF11.29 / 11.18 USD-0.450.98
XEL : XCEL ENERGY INCSP50024.54 / 24.30 USD-0.330.98
WU : WESTERN UNION COSP50020.23 / 20.03 USD-0.601.00
CA : CA INCSP50023.07 / 22.84 USD-0.931.00
LUK : LEUCADIA NATL CPSP50034.45 / 34.10 USD-1.251.02
AVB : AVALONBAY CMTYSSP500129.72 / 128.40 USD-0.431.02
WHR : WHIRLPOOL CPSP50082.16 / 81.32 USD-1.031.03
5ODE : Odessos Shiprepair Yard AD-VarnaBGE93.00 / 92.00 BGN-1.101.03
NIF-DLBF : Nordea Danish Long Bond FundFUND220.67 / 218.32 DKK-0.601.05
ORZ : Zakłady Lniarskie ORZEŁWSE0.05 / 0.05 PLN-0.001.06
SWZ : SWARZEDZ MEBLEWSE0.01 / 0.01 PLN-0.001.06
IRE : HUTA SZKLA GOSPODARCZEGO IRENA S.A.WSE0.17 / 0.17 PLN-0.001.06
BIO : BIOTONWSE0.15 / 0.15 PLN-0.001.06
IBS : INVAR&BIURO SYSTEM S.A.WSE0.33 / 0.33 PLN-0.001.06
ZNT : ZNTKLAPYWSE2.00 / 2.00 PLN-0.001.06
ABG : ABG STER-PROJEKTWSE5.71 / 5.71 PLN-0.001.06
BEF : BEEF - SAN ZAKLADY MIESNEWSE1.43 / 1.43 PLN-0.001.06
GRK : Grupa Ko�ciuszko Polskie Jad�oWSE4.76 / 4.76 PLN-0.001.06
INS : PRZEDSIEBIORSTWO INSTALACJI PRZEMYS...WSE2.35 / 2.35 PLN-0.001.06
KOL : Grupa KolastynaWSE1.02 / 1.02 PLN-0.001.06
KRK : W.KRUKWSE5.01 / 5.01 PLN-0.001.06
PSP : PROSPER S.A.WSE7.77 / 7.77 PLN-0.001.06
TET : TETAWSE13.70 / 13.70 PLN-0.001.06
ARCA : ArcusWSE10.90 / 10.90 PLN-0.001.06
BCA : BANK AUSTRIA CREDITANSTALT AGWSE465.00 / 465.00 PLN-0.001.06
BPL : BANKIER.PLWSE8.84 / 8.84 PLN-0.001.06
CSG : CENTROSTAL SAWSE3.60 / 3.60 PLN-0.001.06
DZP : DZ BANK POLSKAWSE15.21 / 15.21 PLN-0.001.06
ELE : ELEKTRIMWSE6.01 / 6.01 PLN-0.001.06
EPN : ENERGOMONTAZ-POLNOCWSE14.17 / 14.17 PLN-0.001.06
FTS : FORTIS BANK POLSKAWSE147.50 / 147.50 PLN-0.001.06
GGU : GADU-GADUWSE23.20 / 23.20 PLN-0.001.06
HBW : Hydrobudowa W�oc�awekWSE373.80 / 373.80 PLN-0.001.06
HOP : HOOPWSE41.80 / 41.80 PLN-0.001.06
HTL : HTL-STREFAWSE13.62 / 13.62 PLN-0.001.06
IEA : Immoeast AGWSE14.87 / 14.87 PLN-0.001.06
ING : ING BANK SLASKIWSE863.00 / 863.00 PLN-0.581.06
JCA : JC AUTOWSE29.00 / 29.00 PLN-0.001.06
KAR : Karen NotebookWSE0.81 / 0.81 PLN-0.001.06
KBL : NKT CABLESWSE28.53 / 28.53 PLN-0.001.06
KSW : ZAKLADY TLUSZCZOWE KRUSZWICAWSE78.00 / 78.00 PLN-3.381.06
LZP : LUBELSKIE ZAKLADY PRZEMYSLU SKORZAN...WSE3.41 / 3.41 PLN-0.001.06
MCL : MacrologicWSE42.00 / 42.00 PLN-0.001.06
MPP : MONDI PACKAGING PAPER SWIECIEWSE50.00 / 50.00 PLN-0.001.06
NBL : Noble BankWSE5.27 / 5.27 PLN-0.001.06
NEP : NepentesWSE27.71 / 27.71 PLN-0.001.06
NFT : NAFTOBUDOWAWSE23.17 / 23.17 PLN-0.001.06
OPL : Optopol TechnologyWSE19.50 / 19.50 PLN-0.001.06
OPO : OPOCZNOWSE33.90 / 33.90 PLN-0.001.06
PKM : PROKOM SOFTWAREWSE128.00 / 128.00 PLN-0.001.06
PNF : PONAR - WADOWICEWSE2.09 / 2.09 PLN-0.001.06
PRE : Grupa Finansowa PremiumWSE17.00 / 17.00 PLN-0.001.06
PTM : PRATERMWSE50.20 / 50.20 PLN-0.001.06
RBW : Rainbow ToursWSE6.00 / 6.00 PLN-1.691.06
RCH : Ruch S.A.WSE10.60 / 10.60 PLN-0.001.06
SPY : SPRAYWSE10.40 / 10.40 PLN-0.001.06
SRX : FABRYKA SRUB W LANCUCIE SRUBEXWSE46.99 / 46.99 PLN-0.001.06
TFM : TORFARMWSE70.60 / 70.60 PLN-0.001.06
WIN : Wola InfoWSE3.74 / 3.74 PLN-0.001.06
WSP : WYDAWNICTWA SZKOLNE I PEDAGOGICZNEWSE16.82 / 16.82 PLN-0.001.06
ZEG : ZAKLAD ELEKTRONIKI GORNICZEJ ZEG S.A.WSE15.15 / 15.15 PLN-0.001.06
PWK : POLSKIE PRZEDSIEBIORSTWO WYDAWNICTW...WSE1.48 / 1.48 PLN-0.001.06
STM : StormmWSE1.08 / 1.08 PLN-0.001.06
ZUR : EFH �urawie Wie�oweWSE2.08 / 2.08 PLN-0.001.06
IZNS : Iławskie Zakłady Naprawy SamochodówWSE0.84 / 0.84 PLN-0.001.06
ART : ARTEFEWSE0.07 / 0.07 PLN-0.001.06
KRS : KROSNIENSKIE HUTY SZKLAKROSNO S.A.WSE0.07 / 0.07 PLN-0.001.06
SKY : SKYEUROPE HOLDING AGWSE0.07 / 0.07 PLN-0.001.06
MST : MASTERSWSE0.06 / 0.06 PLN-0.001.06
TEX : TECHMEXWSE0.06 / 0.06 PLN-0.001.06
TOR : TOORA POLANDWSE0.06 / 0.06 PLN-0.001.06
LDS : LDA INWEST SAWSE0.04 / 0.04 PLN-0.001.06
PSA : PUBLIC STG INCSP500115.22 / 114.01 USD-0.411.06
JPS : Nuveen Quality Preferred Income 2ETF8.48 / 8.39 USD-0.121.07
5SR : Stara Planina Hold AD-SofiaBGE3.72 / 3.68 BGN-0.541.08
IOO : iShares S&P Global 100 IndexETF65.72 / 65.01 USD-1.341.09
LLY : LILLY ELI COSP50037.94 / 37.53 USD-0.701.09
RSG : Republic Services Inc.SP50031.19 / 30.85 USD-0.001.10
BDX : BECTON DICKINSON COSP50087.14 / 86.17 USD-0.381.12
FTE : FABRYKI MEBLI FORTEWSE11.70 / 11.69 PLN-0.091.14
CSQ : Calamos Strategic Total Return FundETF9.68 / 9.57 USD-1.271.14
PKI : PERKIN ELMER INCSP50027.22 / 26.91 USD-0.341.15
NCR : NCR CPSP50019.11 / 18.89 USD-0.801.16
ERP : TOWARZYSTWO UBEZPIECZEN EUROPAWSE193.20 / 193.00 PLN-0.521.16
HRB : H R BLOCK INCSP50016.23 / 16.04 USD-0.801.18
VVR : Van Kampen Senior Inc TrETF5.10 / 5.04 USD-0.201.18
DDG : Short Oil & Gas ProSharesETF35.74 / 35.32 USD-1.621.19
SMP-MB : Mandatum Baltic GFUND0.26030 / 0.25720 EUR-0.081.19
IYR : iShares Dow Jones US Real EstateETF61.03 / 60.30 USD-0.131.20
QNT : Quantum SoftwareWSE10.55 / 10.53 PLN-0.191.24
EMASZ : ÉMÁSZBUX19200.00 / 19000.00 HUF-0.801.26
QID : ProShares Ultra Short QQQETF51.06 / 50.42 USD-2.631.26
VMC : VULCAN MATERIALS COSP50039.02 / 38.53 USD-0.001.26
FOT : Fota SAWSE14.33 / 14.30 PLN-1.851.26
IP : INTL PAPERSP50030.20 / 29.82 USD-2.261.27
ICF : iShares Cohen & Steers Realty MajorETF73.44 / 72.51 USD-0.061.27
IEV : iShares S&P Europe 350ETF42.62 / 42.08 USD-1.861.27
FTI-TEM : Templeton Emerging Markets FundFUND40.06 / 39.55 USD-1.021.28
NIF-ECF : Nordea Emerging Consumer FundFUND15.57 / 15.37 EUR-1.121.28
VNQ : Vanguard REIT ETFETF60.88 / 60.10 USD-0.271.29
SMP-EHY : Danske Invest Euro High Yield Fund GFUND1.28070 / 1.26420 EUR-0.321.29
RWR : DJ Wilshire REIT ETFETF67.47 / 66.60 USD-0.181.30
LQD : iShares iBoxx $ Inves Grade Corp BdETF111.57 / 110.13 USD-0.151.30
UKB1L : Ūkio bankasNBM0.304 / 0.300 EUR-1.321.32
IEF : iShares Lehman 7-10Yr Treasury BondETF97.14 / 95.86 USD-0.341.32
AEE : AMEREN CPSP50029.23 / 28.84 USD-0.521.34
MTW : MANITOWOC CO INCSP50017.07 / 16.84 USD-2.811.35
EWS : iShares MSCI SingaporeETF13.92 / 13.73 USD-1.251.37
CBG : CB RICHARD ELLIS GRPSP50025.46 / 25.11 USD-0.281.38
KST : Konsorcjum StaliWSE60.00 / 59.80 PLN-1.101.39
WIOF-GSI : WIOF Global Strategy I PortfolioFUND2.418 / 2.385 EUR-0.001.39
FTI-TLA : Templeton Latin America FundFUND88.01 / 86.79 USD-1.341.39
KMB : KIMBERLY CLARK CPSP50067.50 / 66.56 USD-0.591.40
GRL : GRAALWSE8.40 / 8.37 PLN-1.451.41
HNS-EEE-E : Hansa Eastern Europe Equity Fund - EFUND8.89 / 8.76 EUR-1.501.41
GE : GEN ELECTRIC COSP50019.13 / 18.86 USD-1.621.42
JBL : JABIL CIRCUIT INCSP50020.49 / 20.20 USD-2.591.42
AA : ALCOA INCSP50016.09 / 15.86 USD-0.251.44
EVLI-GMM40 : Evli Global Multi Manager 40 BFUND141.773 / 139.736 EUR-0.591.44
CTSH : COGNIZANT TECH SOLSP50074.41 / 73.34 USD-0.361.44
SLE : SARA LEE CPSP50019.27 / 18.99 USD-0.371.46
WMB : WILLIAMS COSSP50030.70 / 30.25 USD-1.441.47
LUV : SOUTHWEST AIRLINESSP50011.59 / 11.42 USD-0.261.47
SEB-AS : SEB Asset Selection FundFUND13.9299 / 13.7237 EUR-0.101.48
ANY : Állami NyomdaBUX787.00 / 777.00 HUF-1.441.48
SMP-MRSC : Mandatum Russia Small Cap GFUND1.30620 / 1.28670 EUR-0.511.49
SMP-MARV : Mandatum Arvo Russia Value GFUND1.12530 / 1.10830 EUR-0.041.51
FISV : FISERV INCSP50063.59 / 62.63 USD-1.331.52
OEG : Olympic Entertainment GroupWSE6.23 / 6.20 PLN-4.201.53
FORRAS/T : Forrás "A"BUX679.00 / 670.00 HUF-0.001.54
FTI-TEMSC : Templeton Emerging Markets Smaller ...FUND9.02 / 8.88 EUR-0.341.55
LLTC : LINEAR TECHNOLOGYSP50033.54 / 33.02 USD-2.231.56
TDF : Templeton Dragon FundETF30.84 / 30.36 USD-1.271.56
VXZ : iPath S&P 500 VIX Mid-Term Futures ETNETF51.17 / 50.37 USD-2.311.57
NIF-GSEF : Nordea Global Stable Equity FundFUND9.50 / 9.35 EUR-1.411.58
WIOF-EMP : WIOF Eastern Mediterranean Performa...FUND1.1018 / 1.0844 EUR-0.001.58
WYNN : Wynn Resorts Ltd.SP500145.86 / 143.54 USD-2.381.60
NIF-CEEF : Nordea Central & Eastern European E...FUND11.84 / 11.65 EUR-1.131.60
FTI-FHY : Franklin High Yield (Euro) FundFUND13.46 / 13.24 EUR-0.461.63
BCF : BlackRock Real Asset Equity TrustETF14.74 / 14.50 USD-0.141.64
DTE : D T E ENERGY CO HLDGSP50050.85 / 50.02 USD-0.061.64
EVLI-GR : Evli Greater Russia BFUND226.002 / 222.243 EUR-0.851.66
UTF : Cohen&Steers Select Utility FundETF18.10 / 17.80 USD-0.741.66
SDS : ProShares Ultra Short S&P 500ETF20.99 / 20.64 USD-1.911.68
PRF1T : Premia FoodsNBM0.832 / 0.818 EUR-0.001.68
ATB : ANTIBIOTICEBSE0.4969 / 0.4990 RON-0.501.69
DBA : PowerShares DB AgricultureETF32.29 / 31.74 USD-2.461.71
SMP-C25 : Sampo Compass 25 GFUND1.42480 / 1.40040 EUR-0.211.71
BSX : BOSTON SCIENTIFIC CPSP5007.03 / 6.91 USD-0.291.71
FAM-PAF : Finasta pasaulio akcijų fondų subfo...FUND95.1547 / 93.5224 LTL-0.901.72
HGN : HYGIENIKAWSE1.50 / 1.49 PLN-0.671.72
SEB-M : SEB Medical FundFUND3.844300 / 3.778100 USD-0.991.73
LOW : LOWES COMPANIESSP50023.72 / 23.31 USD-0.301.74
SMP-MLA : Mandatum Latin America GFUND3.40710 / 3.34730 EUR-0.561.76
HNS-FF60-E : Hansa Fund of Funds 60 - class EFUND9.95 / 9.77 EUR-0.001.78
BTM : ZAKLADY ODZIEZOWE BYTOMWSE1.34 / 1.33 PLN-3.911.79
HNS-RE-E : Hansa Russian Equity Fund - EFUND16.62 / 16.32 EUR-0.321.80
JEC : JACOBS ENGINEERNG GPSP50044.04 / 43.25 USD-2.131.80
SYY : SYSCO CPSP50031.75 / 31.18 USD-0.681.80
MCK : MCKESSON CORPSP50085.18 / 83.65 USD-0.901.80
ADI : ANALOG DEVICESSP50039.86 / 39.14 USD-2.191.81
LEN1L : Lietuvos energijaNBM0.550 / 0.540 EUR-2.861.82
EMC : E M C CPSP50028.06 / 27.55 USD-1.661.82
ESV : ENSCO INTL INCSP50054.30 / 53.30 USD-0.021.85
EVLI-EHY : Evli European High Yield BFUND194.281 / 190.680 EUR-0.421.85
SMP-HY : Danske Invest High Yield Fund GFUND1.38680 / 1.36100 EUR-0.141.86
SKF : ProShares UltraShort FinancialsETF62.75 / 61.58 USD-0.341.87
EWU : iShares MSCI UKETF18.15 / 17.81 USD-1.481.88
GIM : Templeton Global Income FdETF11.21 / 11.00 USD-0.271.88
PXD : PIONEER NATURAL RESSP50091.28 / 89.57 USD-0.791.88
IGR : ING Clarion Glob Real Est Inc FdETF8.53 / 8.37 USD-0.721.88
BA : BOEING COSP50075.35 / 73.93 USD-1.661.89
WIN : WINDSTREAM CORPSP50013.21 / 12.96 USD-0.311.90
PGJ : PowerShares Gldn Drgn Hltr USX ChnETF26.78 / 26.27 USD-2.061.91
MSP : MOSTOSTAL PLOCKWSE36.70 / 36.38 PLN-2.961.92
TLX : TALEXWSE12.50 / 12.39 PLN-1.981.93
FTI-TEE : Templeton Eastern Europe FundFUND28.5300 / 27.9800 EUR-1.011.93
CMP : COMPWSE84.70 / 83.95 PLN-0.241.93
AMP : AMERIPRISE FINANCIALSP50058.82 / 57.68 USD-0.861.94
SEB-CB : SEB Concept BiotechnologyFUND33.1700 / 32.5200 EUR-1.151.96
NIF-NAVF : Nordea North American Value FundFUND34.79 / 34.11 USD-2.031.96
MIL : BANK MILLENNIUMWSE5.45 / 5.40 PLN-3.851.96
JPM : JP MORGAN CHASE COSP50041.76 / 40.94 USD-1.211.97
STI : SUNTRUST BANKSSP50026.32 / 25.80 USD-0.351.98
SVU : SUPERVALU INCSP5009.60 / 9.41 USD-0.631.99
CINF : CINCINNATI FINSP50029.77 / 29.18 USD-0.661.99
SMH : HOLDRS SemiconductorETF34.77 / 34.08 USD-2.651.99
WAG : WALGREEN COSP50043.32 / 42.46 USD-1.681.99
K : KELLOGG COSP50056.45 / 55.32 USD-0.242.01
JWC : J.W. Construction HoldingWSE15.35 / 15.20 PLN-1.472.02
HES : HESS CPSP50076.30 / 74.76 USD-2.442.03
FLR : FLUOR CP (NEW)SP50066.00 / 64.66 USD-1.712.04
SMP-SE : Sampo Sustainability Equity GFUND0.20070 / 0.19660 EUR-0.512.04
SMP-MGO : Mandatum Gold GFUND3.10930 / 3.04570 EUR-0.662.05
SEB-R : SEB Russia FundFUND11.6914 / 11.4522 EUR-0.432.05
SEB-EESC : SEB Eastern Europe Small Cap FundFUND3.4238 / 3.3536 EUR-0.072.05
NIF-GCEF : Nordea Global Core Equity FundFUND9.75 / 9.55 EUR-0.532.05
PBI : PITNEY BOWES INCSP50023.47 / 22.99 USD-0.882.05
COF : CAPITAL ONE FINANCIASP50052.75 / 51.67 USD-1.132.05
EVLI-G : Evli Global BFUND9.050 / 8.863 EUR-0.112.07
SOCP : SOCEPBSE0.3500 / 0.3501 RON-0.112.08
EP : EL PASO CORPORATIONSP50020.63 / 20.20 USD-0.652.09
CVS : CVS CPSP50038.38 / 37.58 USD-1.872.09
IIF : Morgan Stanley India Inv FundETF22.41 / 21.94 USD-1.432.10
AAA : AAA AutoBUX264.00 / 259.00 HUF-0.002.11
SMP-EFHF : Eliksir Fund of Hedge Funds GFUND1.24290 / 1.21670 EUR-0.022.11
NIF-AEF : Nordea African Equity FundFUND13.28 / 13.00 EUR-0.462.11
VNO : VORNADO REALTY TRUSTSP50095.19 / 93.18 USD-0.052.12
KLAC : KL A-TENCOR CPSP50041.36 / 40.48 USD-1.862.13
NIF-EHYBF : Nordea European High Yield Bond FundFUND22.43 / 21.95 EUR-0.552.14
WMT : WAL MART STORESSP50054.30 / 53.14 USD-0.952.14
PFE : PFIZER INCSP50021.05 / 20.60 USD-0.342.14
LEN : LENNAR CP CL ASP50018.55 / 18.15 USD-1.312.16
EFK : KORPORACJA GOSPODARCZA EFEKTWSE15.15 / 14.98 PLN-0.002.17
LHV-WEF : LHV World Equities FundFUND8.9275 / 8.7336 EUR-0.542.17
FTI-MENA : Franklin MENA FundFUND3.22 / 3.15 EUR-0.002.17
JTZ : JUTRZENKAWSE3.52 / 3.48 PLN-0.582.18
ETW : Eaton Vance Tx Mgd Glb Buy Wrt OppETF12.40 / 12.13 USD-1.252.18
5ALB : Albena Invest Holding AD-AlbenaBGE6.60 / 6.45 BGN-2.262.21
SEB-G : SEB Global FundFUND2.436600 / 2.382200 USD-0.942.24
LH : LABORATORY CORP NEWSP50099.01 / 96.79 USD-1.732.25
SMP-MR : Mandatum Russia GFUND2.81710 / 2.75340 EUR-0.212.26
OTP : OTP BankBUX6090.00 / 5965.00 HUF-0.982.26
AMGN : AMGENSP50059.70 / 58.35 USD-0.992.27
GS : GOLDMAN SACHS GRPSP500136.17 / 133.09 USD-0.422.27
AMB : AMBRAWSE8.15 / 8.05 PLN-2.032.27
TTPF : Trigon Top Picks FundFUND8.4867 / 8.2924 EUR-0.352.29
CHK : CHESAPEAKE ENERGY CPSP50030.39 / 29.69 USD-2.202.31
ZLR : ZELMERWSE43.00 / 42.45 PLN-0.092.32
RU14MGTS5007 : MGTS-5MICEX451.070 / 441.950 RUB-0.002.34
XLP : Consumer Staples Select Sector SPDRETF31.98 / 31.23 USD-0.772.35
ATI : ALLEGHENY TECH NEWSP50065.00 / 63.47 USD-1.282.36
5OTZ : Lead & Zinc Complex PLC-KardzhaliBGE8.23 / 8.03 BGN-1.812.36
SCG : SCANA Corp.SP50040.33 / 39.37 USD-0.152.39
PPT : Putnam Premier Income TrustETF6.71 / 6.55 USD-0.612.39
ORB : ORBISWSE38.25 / 37.73 PLN-0.562.40
FTI-FBD : Franklin Biotechnology Discovery FundFUND11.68 / 11.40 USD-0.182.40
SNK : SANOCKIE ZAKLADY PRZEMYSLU GUMOWEGO...WSE11.74 / 11.58 PLN-0.172.41
KBL1L : Klaipėdos baldaiNBM1.035 / 1.010 EUR-0.002.42
DUG : UltraShort Oil & Gas ProSharesETF28.92 / 28.22 USD-2.792.43
FAM-INF : Invalda Infinity FundFUND49.7960 / 48.5869 LTL-0.372.43
4BJ : Bulgarska Roza-Sevtopolis AD-KazanlakBGE1.42 / 1.38 BGN-2.222.43
BGR : BlackRock Global Energy & ResourcesETF29.81 / 29.08 USD-1.752.46
SRE : SEMPRA ENERGYSP50054.21 / 52.88 USD-1.112.46
FTI-TAG : Templeton Asian Growth FundFUND34.05 / 33.21 USD-0.972.47
BAC : BK OF AMERICA CPSP50011.24 / 10.96 USD-1.622.50
STP : STALPRODUKTWSE375.50 / 370.00 PLN-1.372.51
SMP-AEV : Arvo Euro Value Fund GFUND47.28270 / 46.09380 EUR-0.392.51
PCG : PG&E CPSP50043.12 / 42.03 USD-1.232.53
IAU : iShares COMEX Gold TrustETF15.02 / 14.64 USD-0.812.54
SPXS : Direxion Daily S&P 500 Bear 3X SharesETF35.46 / 34.56 USD-2.682.54
SHW : SHERWIN WILLIAMS COSP50086.06 / 83.87 USD-1.462.55
NIF-GVF : Nordea Global Value FundFUND11.32 / 11.03 EUR-0.182.56
SMP-C50 : Sampo Compass 50 GFUND1.40830 / 1.37200 EUR-0.352.58
FIS : Fidelity National Information Servi...SP50031.61 / 30.79 USD-0.622.60
PBW : PowerShares Wilder Clean EnergyETF9.24 / 9.00 USD-1.472.60
ETV : Eaton Vance Tax Mgd Buy Write OppETF13.07 / 12.73 USD-0.632.61
GLD : streetTRACKS Gold Trust ETFETF149.91 / 146.00 USD-0.802.61
MRK : MERCK CO INCSP50036.25 / 35.29 USD-0.542.66
PAYX : PAYCHEX INCSP50031.56 / 30.72 USD-1.322.67
EVLI-GMM75 : Evli Global Multi Manager 75 BFUND122.490 / 119.198 EUR-1.012.69
FTI-TBRIC : Templeton BRIC FundFUND16.73 / 16.28 EUR-0.182.69
MCO : MOODY'S CORPSP50039.41 / 38.35 USD-2.212.70
NIF-BTF : Nordea Biotech FundFUND11.11 / 10.81 USD-2.272.71
UBIV-RIF : Ūkio banko racionalaus investavimo ...FUND113.4590 / 110.3697 LTL-0.292.72
MSNG : MosEnrgMICEX2.562 / 2.500 RUB-1.382.73
TWM : UltraShort Russell2000 ProSharesETF42.93 / 41.76 USD-1.632.73
PBG : PBGWSE140.90 / 138.50 PLN-1.322.74
KRB : KREDYT BANK S.A.WSE17.60 / 17.30 PLN-0.002.74
INTU : INTUIT INCSP50053.32 / 51.86 USD-0.212.74
CLX : CLOROX COSP50069.34 / 67.44 USD-0.062.75
JSN : Nuveen Equity Premium OpportunityETF12.77 / 12.42 USD-1.222.75
MNC : MENNICA POLSKAWSE11.70 / 11.50 PLN-0.432.75
FAZ : Direxion Financial Bear 3x SharesETF46.02 / 44.76 USD-0.622.75
NE : NOBLE CORPSP50040.53 / 39.41 USD-1.422.77
FTI-FMGD : Franklin Mutual Global Discovery FundFUND12.27 / 11.93 EUR-0.852.77
CBE : COOPER INDS CL ASP50061.37 / 59.67 USD-2.902.78
HNS-FF100-E : Hansa Fund of Funds 100 - class EFUND9.56 / 9.30 EUR-0.912.78
INF : INTERFERIE S.A.WSE5.12 / 5.03 PLN-0.002.80
PGM : Platforma Mediowa Point GroupWSE1.13 / 1.11 PLN-0.912.81
PDCO : PATTERSON COMPANIESSP50033.84 / 32.89 USD-1.012.81
CPS : Cyfrowy PolsatWSE16.80 / 16.50 PLN-1.492.82
SMP-MI : Mandatum India GFUND1.08360 / 1.05300 EUR-0.602.82
ECM : ECM REAL ESTATE INVESTMENTS A.G.PX34.86 / 33.70 CZK-7.492.83
SMP-RE : Danske Invest Real Estate Fund GFUND1.14940 / 1.11690 EUR-0.462.83
WIOF-MEP : WIOF Middle East Performance FundFUND1.6995 / 1.6513 EUR-0.002.84
KCH : KrakchemiaWSE4.99 / 4.90 PLN-1.242.84
AAPL : APPLE COMPUTERSP500345.51 / 335.67 USD-0.492.85
JQC : Nuveen Multi-Strategy Inc&Growth 2ETF9.41 / 9.14 USD-0.332.88
EC-RUS : East Capital Russian FundFUND1389.760 / 1405.430 SEK-0.452.88
SMP-EB : Sampo European Balanced GFUND0.34610 / 0.33610 EUR-0.572.89
MUR : MURPHY OIL CP HLDGSP50067.62 / 65.66 USD-1.662.91
DPK1R : Ditton pievadķēžu rūpnīcaNBM0.275 / 0.267 EUR-0.002.91
TAP : MOLSON COORS CO CL BSP50046.08 / 44.74 USD-0.072.91
GME : GAMESTOP CORPSP50027.47 / 26.67 USD-2.622.92
WFT : WEATHERFORD INTL NEWSP50019.32 / 18.75 USD-1.462.96
NVS : NOVITUSWSE34.35 / 33.69 PLN-2.122.96
CNX : CONS ENERGY INCSP50049.96 / 48.48 USD-0.962.97
SMP-EME : Sampo Emerging Markets Equity GFUND1.54220 / 1.49640 EUR-0.652.97
DNBIV-EFF : DNB Nord akcijų fondų fondasFUND1.0897 / 1.0573 LTL-0.742.97
NIF-HERALSMI : Heracles Long/Short MI FundFUND52.78 / 51.21 EUR-0.412.97
ZUK : ZUK StporkwWSE16.50 / 16.18 PLN-0.502.98
LEG : LEGGETT PLATT INCSP50025.13 / 24.38 USD-1.672.99
KRI : Kredyt InkasoWSE13.25 / 12.99 PLN-0.083.00
NIF-GEF : Nordea Global Equity FundFUND4.66 / 4.52 EUR-2.033.00
EFR : EUROFAKTORWSE3.55 / 3.48 PLN-0.003.01
SEB-NA : SEB North America FundFUND4.850500 / 4.704800 USD-1.163.01
SEB-EE : SEB Eastern Europe FundFUND3.198500 / 3.101500 EUR-1.133.03
DBC : PowerShares DB Commodity Idx TrackETF29.87 / 28.96 USD-1.063.05
NEM : NEWMONT MIN CP (HLDGSP50055.67 / 53.97 USD-0.843.06
5MB : Monbat AD-SofiaBGE6.99 / 6.77 BGN-1.273.08
VRSN : VERISIGN INCSP50034.52 / 33.46 USD-0.333.08
FTI-FME : Franklin Mutual European FundFUND17.50 / 16.96 EUR-1.373.09
ADM : ARCHER DANIELS MDLNDSP50031.11 / 30.15 USD-0.533.09
TSO : TESORO CORPSP50023.64 / 22.91 USD-3.573.09
F : FORD MOTOR CREDITSP50014.23 / 13.79 USD-2.763.10
K2I : K2 InternetWSE24.10 / 23.60 PLN-0.473.11
AFLT : AeroflotMICEX71.250 / 69.250 RUB-0.363.12
HAS : HASBRO INCSP50045.36 / 43.93 USD-0.953.16
FII : FEDERATED INV INCSP50024.62 / 23.84 USD-2.263.17
JNS : JANUS CAP GP CMN STKSP5009.75 / 9.44 USD-1.183.19
JPC : Nuveen Multi-Strategy Income&GrowthETF9.10 / 8.81 USD-0.573.19
ADP : AUTOMATIC DATA PROCSSP50054.42 / 52.68 USD-0.293.20
CAR : INTER CARSWSE92.00 / 90.00 PLN-1.123.21
KGN : ZESPOL ELEKTROCIEPLOWNI WROCLAWSKIC...WSE96.60 / 94.50 PLN-0.533.21
EEG1T : Ekspress Grupp ASNBM1.400 / 1.355 EUR-1.093.21
SMP-NAE : Danske Invest North America Equity ...FUND0.07430 / 0.07190 EUR-0.283.23
LDJ1L : Lietuvos dujosNBM0.680 / 0.658 EUR-1.793.24
MOLX : MOLEX INCSP50026.63 / 25.77 USD-1.263.24
SEB-EM : SEB Emerging Market FundFUND2.155300 / 2.085400 EUR-0.943.24
PLE : FABRYKA KOSMETYKOW POLLENA-EWAWSE10.84 / 10.60 PLN-0.003.25
NTRS : NORTHERN TR CPSP50047.52 / 45.96 USD-0.393.29
CSC : COMPUTER SCIENCES CPSP50039.25 / 37.96 USD-1.423.29
GNW : GENWORTH FINANCIALSP50010.63 / 10.28 USD-0.783.30
TXN : TEXAS INSTRUMENTSSP50033.95 / 32.83 USD-2.983.31
EC-EE : East Capital Eastern European FundFUND41.140 / 41.420 SEK-0.023.31
FTI-TG : Templeton Growth (Euro) FundFUND9.92 / 9.59 EUR-0.843.33
CHY : Calamos Convertible&High IncomeETF13.54 / 13.09 USD-1.323.33
AMT : AMER TOWER CPSP50054.13 / 52.33 USD-0.113.33
TAL1T : Tallink GruppNBM0.718 / 0.694 EUR-0.873.34
NIF-EEF : Nordea European Equity FundFUND15.84 / 15.31 EUR-3.103.35
ERTS : ELECTRONIC ARTSSP50024.42 / 23.60 USD-0.043.36
EOG : EOG RESOURCES INCSP500108.19 / 104.55 USD-1.413.37
SMP-C75 : Sampo Compass 75 GFUND1.34030 / 1.29510 EUR-0.483.37
DIS : WALT DISNEY-DISNEY CSP50040.40 / 39.04 USD-1.803.37
4O1 : Oil & Gas Exploration & Production ...BGE3.15 / 3.04 BGN-1.333.39
TGT : TARGET CPSP50048.56 / 46.91 USD-0.903.40
LHV-EEAF : LHV Emerging Europe Alpha FundFUND4.4097 / 4.2593 EUR-0.163.41
DCR : DECORAWSE14.68 / 14.33 PLN-8.893.42
CB : CHUBB CP THESP50064.82 / 62.61 USD-0.263.42
FTI-FMB : Franklin Mutual Beacon FundFUND35.23 / 34.02 EUR-0.273.43
UNI : UNIPETROLPX180.40 / 173.30 CZK-0.553.44
NYX : NYSE EURONEXTSP50035.49 / 34.27 USD-1.033.44
FXI : iShares FTSE/Xinhua China 25ETF44.48 / 42.95 USD-1.183.45
WIOF-AP : WIOF African Performance FundFUND3.0796 / 2.9731 EUR-0.003.46
SMP-MAEEV : Mandatum Arvo Eastern Europe Value GFUND0.99910 / 0.96430 EUR-0.413.48
FTI-FT : Franklin Technology FundFUND5.41 / 5.22 EUR-0.003.51
NIF-FEVF : Nordea Far Eastern Value FundFUND21.21 / 20.46 USD-2.763.54
FAM-LS : Finasta lanksčiosios strategijos su...FUND99.7607 / 96.2176 LTL-1.073.55
NIF-SBF : Nordea Swedish Bond FundFUND240.96 / 241.98 SEK-0.473.56
AAA : AAAPX25.37 / 24.34 CZK-0.163.56
EWT : iShares MSCI TaiwanETF15.74 / 15.18 USD-1.473.56
FTI-TFM : Templeton Frontier Markets FundFUND16.22 / 15.64 EUR-0.003.58
NIF-EVF : Nordea European Value FundFUND37.46 / 36.12 EUR-2.153.58
ERY : Direxion Energy Bear 3x SharesETF15.12 / 14.58 USD-4.143.58
MDT : MEDTRONIC INCSP50039.97 / 38.53 USD-1.163.61
SMP-MBS : Mandatum Black Sea GFUND1.73040 / 1.66790 EUR-0.803.61
TLT : iShares Lehman 20+Yr Treasury BondETF97.64 / 94.10 USD-0.163.63
CTS1L : City ServiceNBM2.937 / 2.830 EUR-1.073.64
SEB-ASC : SEB Asia Small Caps ex. Japan FundFUND3.4018 / 3.2775 EUR-0.533.65
SJM : SMUCKERS J MSP50079.34 / 76.44 USD-0.203.66
GOOG : GOOGLE INCSP500525.60 / 506.38 USD-1.773.66
PGD : PAGEDWSE15.10 / 14.70 PLN-1.343.68
WIOF-PAP : WIOF Pakistan Performance FundFUND3.2598 / 3.1399 EUR-0.003.68
MAR : MARRIOT INT CL ASP50036.85 / 35.49 USD-0.803.70
EWH : iShares MSCI Hong KongETF19.23 / 18.52 USD-1.483.70
DNB : Dun & Bradstreet Corp.SP50078.44 / 75.54 USD-0.683.70
RNP : Cohen&Steers REIT& Preferred IncomeETF16.85 / 16.22 USD-0.063.75
NIF-SKRF : Nordea Swedish Kroner ReserveFUND178.50 / 178.90 SEK-0.013.75
EC-TRK : East Capital Turkish FundFUND9.060 / 9.080 SEK-0.783.75
RON : Ronson Europe N.V.WSE1.45 / 1.41 PLN-0.713.79
NEM : NETMEDIAWSE7.20 / 7.00 PLN-6.063.81
WWL : WAWELWSE504.00 / 490.00 PLN-0.003.81
SMP-S2040 : Sampo 2040 GFUND1.52790 / 1.46930 EUR-0.593.84
FHB : FHBBUX965.00 / 930.00 HUF-0.533.84
NIF-NAEF : Nordea North American Equity FundFUND10.41 / 10.01 USD-3.203.85
TIM : TIMWSE11.32 / 11.00 PLN-2.423.85
SCHW : CHARLES SCHWAB INCSP50017.11 / 16.45 USD-0.493.86
SNG1L : SnaigėNBM0.310 / 0.298 EUR-0.673.87
SEB-T : SEB Technology FundFUND2.818200 / 2.708100 USD-0.673.91
SMP-S2030 : Sampo 2030 GFUND1.17390 / 1.12790 EUR-0.683.92
SMP-MEA : Mandatum Emerging Asia GFUND32.71730 / 31.43490 EUR-1.923.92
BBC : BBI Capital Narodowy Fundusz Inwest...WSE1.38 / 1.34 PLN-1.523.92
SMP-S2020 : Sampo 2020 GFUND1.24620 / 1.19720 EUR-0.643.93
FLIR : FLIR Systems Inc.SP50035.10 / 33.71 USD-2.683.97
STZ : CONSTELLATION BRD ASP50021.68 / 20.82 USD-0.723.97
SMP-CE : Sampo Compass Equity GFUND0.77890 / 0.74790 EUR-0.593.98
RDL : RadpolWSE10.10 / 9.80 PLN-1.034.00
EDZ : Direxion Daily Emrg Mkts Bear 3X Sh...ETF18.21 / 17.48 USD-3.004.02
PUE : ZAKLAD PRODUKCJI URZADZEN ELEKTRYCZ...WSE167.00 / 162.00 PLN-0.004.02
XL : XL CAPITAL LTDSP50022.90 / 21.98 USD-0.414.02
SMP-EE : Sampo European Equity GFUND0.24730 / 0.23730 EUR-0.134.04
DHI : D R HORTON INCSP50012.01 / 11.52 USD-1.324.09
FDO : FAMILY DOLLAR STORESSP50054.80 / 52.56 USD-1.654.09
OGK2 : OGK-2MICEX1.350 / 1.298 RUB-1.374.16
EC-BLT : East Capital Baltic FundFUND48.540 / 48.440 SEK-0.164.16
SMP-MC : Mandatum China GFUND2.18850 / 2.09690 EUR-0.484.19
BRCM : BROADCOM CORP CL ASP50035.11 / 33.64 USD-4.044.19
STJ : ST. JUDE MEDICALSP50049.77 / 47.68 USD-0.154.21
FTI-FNR : Franklin Natural Resources FundFUND8.07 / 7.73 EUR-1.314.21
PMP : PAMAPOLWSE5.00 / 4.84 PLN-1.474.22
GPS : GAP INCSP50018.90 / 18.10 USD-0.784.24
ZWC : GRUPA ZYWIECWSE620.00 / 600.00 PLN-1.484.25
SYK : STRYKER CPSP50061.30 / 58.69 USD-0.964.26
PG : PROCTER GAMBLE COSP50066.40 / 63.57 USD-1.634.27
SEB-E : SEB Europe FundFUND3.1657 / 3.0302 EUR-1.344.28
HAR : HARMAN INTL INDSSP50047.61 / 45.57 USD-1.584.29
IR : INGERSOLL RAND LTD ASP50047.47 / 45.41 USD-3.394.35
CF : CF IND HLDGSSP500148.10 / 141.67 USD-5.144.35
GDX : Market Vectors TR Gold MinersETF57.07 / 54.59 USD-0.404.35
ABM : ABM SolidWSE8.95 / 8.65 PLN-2.004.37
KTY : GRUPA KETYWSE130.90 / 126.50 PLN-4.634.38
SPLS : STAPLES INCSP50016.53 / 15.80 USD-1.284.42
BRD : BRD - GROUPE SOCIETE GENERALEBSE14.3400 / 14.0000 RON-0.004.43
TVL : TRAVELPLANET.PLWSE14.06 / 13.58 PLN-16.874.43
LTS : GRUPA LOTOSWSE46.75 / 45.15 PLN-1.034.44
AVP : AVON PRODUCTS INCSP50029.30 / 28.00 USD-0.834.44
VZZ : iPath Long Enhanced S&P 500 VIXETF12.35 / 11.80 USD-7.454.46
JNPR : JUNIPER NETWORKSSP50032.97 / 31.50 USD-2.214.47
PKN : POLSKI KONCERN NAFTOWY ORLENWSE53.60 / 51.75 PLN-0.294.47
PEO : BANK POLSKA KASA OPIEKIWSE168.00 / 162.20 PLN-1.704.47
HYP : HYPERION S.A.WSE4.04 / 3.90 PLN-3.234.49
TZA : Direxion Small Cap Bear 3x SharesETF36.31 / 34.68 USD-2.424.50
HOT : STARWOOD HOTELS&RESSP50058.68 / 56.04 USD-2.064.51
VTR : Ventas Inc.SP50055.23 / 52.71 USD-1.614.57
ELMU : ELMŰBUX25100.00 / 24000.00 HUF-1.914.59
FAM-NE : Finasta Naujosios Europos TOP20 sub...FUND105.2380 / 100.4019 LTL-0.274.60
ATM : ATMWSE11.15 / 10.75 PLN-2.484.61
TRV : THE TRAVELERS COMPANIES INCSP50061.20 / 58.38 USD-0.324.61
LME1R : Liepajas metalurgsNBM1.489 / 1.420 EUR-1.434.63
TER : TERADYNE INCSP50015.52 / 14.80 USD-1.934.65
SMP-MCO : Mandatum Commodity GFUND0.94360 / 0.89930 EUR-1.504.69
CSCO : CISCO SYS INCSP50016.38 / 15.61 USD-1.794.71
PHM : PULTE HOMES, INC.SP5008.04 / 7.66 USD-1.064.73
FTI-TC : Templeton China FundFUND27.61 / 26.30 USD-0.114.75
BAR-HKC : Baring Hong Kong China FundFUND673.980 / 641.920 EUR-1.094.76
IMX : Infovide-Matrix S.A.WSE12.00 / 11.55 PLN-4.344.77
DVN : DEVON ENERGY CP (OK)SP50082.77 / 78.81 USD-1.144.79
ALC : ALCHEMIAWSE8.94 / 8.60 PLN-0.584.82
TVK : TVK Plc.BUX3250.00 / 3100.00 HUF-0.654.82
HNS-EEREE : Hansa Eastern Europe Real Estate Eq...FUND3.84 / 3.65 EUR-1.254.87
FER : FERRUMWSE14.70 / 14.13 PLN-0.144.89
PGN : POLSKIE GORNICTWO NAFTOWE I GAZOWNI...WSE4.38 / 4.21 PLN-0.474.90
FORRAS/OE : Forrás "B"BUX740.00 / 705.00 HUF-4.734.94
SNS : SYNTHOSWSE5.31 / 5.10 PLN-0.584.97
FLS : Flowserve Corp.SP500115.63 / 109.89 USD-2.584.97
APT : APATOR -WSE20.07 / 19.27 PLN-0.365.00
ZMH : ZIMMER HOLDINGS INCSP50066.53 / 63.20 USD-0.885.01
NIF-NEF : Nordea Norwegian Equity FundFUND139.56 / 133.29 NOK-3.325.02
DJP : iPath Dow Jones-AIG Commodity Idx T...ETF49.73 / 47.23 USD-1.525.03
RES : ResbudWSE10.94 / 10.50 PLN-0.105.04
WIOF-RCP : WIOF Russia and CIS Performance FundFUND3.1984 / 3.0360 EUR-0.005.08
YHOO : YAHOO INCSP50015.85 / 15.04 USD-1.015.09
VIG : VIENNA INSURANCE GROUPPX958.60 / 905.00 CZK-1.365.10
FMF : FABRYKA MASZYN FAMUR S.A.WSE3.91 / 3.75 PLN-1.085.11
GIS : GEN MILLS INCSP50039.22 / 37.22 USD-0.435.11
INL : IntrolWSE6.57 / 6.30 PLN-0.165.12
OIL : OIL TERMINALBSE0.2580 / 0.2500 RON-2.725.14
FHN : FIRST HORIZON NTL CPSP50010.06 / 9.54 USD-0.105.18
NIF-NESC : Nordea Nordic Equity Small Cap FundFUND11.78 / 11.17 EUR-4.695.18
IMP : IMPACT DEVELOPER & CONTRACTORBSE0.3820 / 0.3700 RON-0.005.18
AKAM : AKAMAI TECH INCSP50033.19 / 31.47 USD-2.185.19
RF : REGIONS FINANCIAL CPSP5006.54 / 6.20 USD-0.985.21
TNESCF : Trigon New Europe Small Cap FundFUND5.1659 / 4.8965 EUR-0.955.21
PPS : PRZEDSIEBIORSTWO PRZEMYSLU SPOZYWCZ...WSE0.95 / 0.91 PLN-1.115.22
SIF1 : SIF BANAT CRISANABSE1.0600 / 1.0260 RON-0.485.25
ACT : ACTION SAWSE20.27 / 19.41 PLN-2.465.25
CTL : CENTURYTEL INCSP50042.68 / 40.43 USD-0.425.28
FTI-FEG : Franklin European Growth FundFUND10.14 / 9.60 EUR-1.165.33
RSU1L : Rokiškio sūrisNBM1.521 / 1.440 EUR-2.135.33
CCI : Cinema City InternationalWSE37.00 / 35.40 PLN-0.005.34
AZO : AZOMURESBSE0.8170 / 0.7900 RON-0.755.34
SLV : iShares Silver TrustETF35.75 / 33.84 USD-0.505.35
CPA : CAPITAL PARTNERSWSE1.61 / 1.54 PLN-1.915.36
STF : STALPROFILWSE24.35 / 23.28 PLN-2.785.40
MO : ALTRIA GROUP INCSP50027.92 / 26.41 USD-1.195.41
IRGZ : IrkutskEnrgMICEX20.552 / 19.500 RUB-8.675.43
HNS-CAE : Hansa Central Asia Equity FundFUND5.09 / 4.81 EUR-1.095.43
SEB-LPE : SEB Listed Private Equity FundFUND173.3823 / 163.9643 EUR-0.865.43
CEF : Central Fund of CanadaETF21.54 / 20.37 USD-0.345.44
LSI : LSI Software S.A.WSE5.13 / 4.90 PLN-0.005.49
RRD : RR DONNELLEY SONSSP50020.75 / 19.61 USD-1.135.50
KSS : KOHLS CPSP50052.92 / 50.01 USD-0.835.51
LO : LORILLARD INCSP500115.24 / 108.87 USD-0.235.53
LFO1L : LifosaNBM18.000 / 17.000 EUR-0.005.56
BK : BANK OF N Y COSP50027.13 / 25.62 USD-0.715.57
VLO : VALERO ENERGY CPSP50027.09 / 25.57 USD-2.485.62
MAG : MagellanWSE43.50 / 41.49 PLN-0.445.63
NIF-NOEF : Nordea Nordic Equity FundFUND58.32 / 55.03 EUR-4.265.64
RLP : RELPOLWSE4.95 / 4.72 PLN-1.515.65
ESS : ES-SystemWSE4.30 / 4.10 PLN-0.245.66
EFX : EQUIFAX INCSP50036.80 / 34.72 USD-1.285.66
HTM : HUTMENWSE4.49 / 4.28 PLN-2.735.68
CTXS : CITRIX SYSTEMSSP50084.83 / 80.00 USD-2.175.70
NDA : NORDEA BANK POLSKAWSE42.00 / 40.00 PLN-0.005.77
PMD : ZAKLADY CHEMICZNE PERMEDIA S.A.WSE12.17 / 11.59 PLN-2.445.77
USO : United States OilETF39.52 / 37.24 USD-0.035.78
UNI : UnibepWSE6.83 / 6.50 PLN-0.005.84
LGD1L : LITGRIDNBM0.495 / 0.466 EUR-0.005.86
BIO : BIOFARMBSE0.2059 / 0.1980 RON-0.755.86
SKA : FABRYKA FARB I LAKIEROW SNIEZKAWSE39.90 / 37.96 PLN-0.055.87
NIF-DEF : Nordea Danish Equity FundFUND219.97 / 207.00 DKK-3.405.88
UCG : UniCredito ItalianoWSE6.10 / 5.80 PLN-1.585.92
PKO : POWSZECHNA KASA OSZCZEDNOSCI BANK P...WSE44.19 / 42.00 PLN-0.605.96
TVN : TVNWSE17.10 / 16.25 PLN-5.385.97
HCBK : HUDSON CITY BNCPSP5008.71 / 8.19 USD-0.615.98
BRE : BRE BANKWSE343.00 / 325.90 PLN-0.905.99
ABE : AB S.A.WSE24.85 / 23.60 PLN-0.476.03
PM : PHILIP MORRIS INTLSP50071.07 / 66.77 USD-0.916.06
LES1L : LESTONBM0.820 / 0.770 EUR-1.286.10
MHS : MEDCOHEALTH SOLUTNSSP50060.21 / 56.52 USD-0.326.14
PRX-UBF : Parex Ukrainian Balanced FundFUND16.67 / 15.67 UAH-0.006.14
TBF : Trigon Balkan FundFUND8.5380 / 8.0135 EUR-0.616.14
SEK : SekoWSE9.90 / 9.39 PLN-8.556.15
ENI : EnergoinstalWSE8.53 / 8.09 PLN-0.126.16
SMP-FE : Sampo Finnish Equity GFUND0.36390 / 0.34140 EUR-1.646.18
RAI : REYNOLDS AMERICANSP50039.49 / 37.05 USD-0.166.19
CMX : ComplexWSE2.30 / 2.18 PLN-1.406.22
EC-BLK : East Capital Balkan FundFUND13.560 / 13.240 SEK-0.006.23
UNG : United States Natural GasETF11.76 / 11.02 USD-1.386.26
HRS : HARRIS CPSP50048.08 / 45.06 USD-0.836.29
EVLI-ND : Evli Nordic Dividend BFUND123.440 / 115.674 EUR-2.606.29
EPL : ENERGOPOL - POLUDNIEWSE8.84 / 8.37 PLN-0.486.32
INK : INSTAL KRAKOWWSE18.39 / 17.41 PLN-2.416.33
INC : INWEST CONSULTINGWSE3.16 / 2.99 PLN-0.336.38
WIOF-CHP : WIOF China Performance FundFUND3.9185 / 3.6677 EUR-0.006.40
MRB : Mirbud WSE4.07 / 3.85 PLN-1.586.40
OPN : Oponeo.plWSE14.80 / 14.00 PLN-1.086.40
LNA1L : Linas Agro GroupNBM0.513 / 0.480 EUR-5.146.43
ULM : ULMA Construccion PolskaWSE83.50 / 78.95 PLN-1.566.45
KONZUM : KonzumBUX96.00 / 90.00 HUF-0.006.45
LPP : LPPWSE2371.00 / 2240.00 PLN-0.446.52
CKL : Centrum KlimaWSE15.55 / 14.69 PLN-7.626.53
ECH : ECHO INVESTMENTWSE5.24 / 4.95 PLN-1.206.53
MNI : MNIWSE3.25 / 3.07 PLN-2.336.54
AVY : AVERY DENNISON CPSP50041.34 / 38.63 USD-1.426.56
VXX : iPath S&P 500 VIX Short-Term Future...ETF22.63 / 21.14 USD-4.046.59
OBL : Orzeł BiałyWSE23.84 / 22.50 PLN-0.446.62
SKT : ZAKLADY GARBARSKIE SKOTANWSE2.66 / 2.51 PLN-2.456.64
OEG1T : Olympic Entertainment GroupNBM1.430 / 1.335 EUR-1.116.64
GRG1L : GrigiškėsNBM0.815 / 0.760 EUR-0.786.75
PHK : PIMCO High Income FundETF14.62 / 13.62 USD-0.966.85
ADSK : AUTODESK INCSP50041.44 / 38.60 USD-0.166.86
SIF5 : SIF OLTENIABSE1.4400 / 1.3700 RON-0.806.87
DBC : FIRMA OPONIARSKA DEBICAWSE59.50 / 56.00 PLN-0.886.88
SMP-NO : Sampo Nordic Opportunities GFUND1.20590 / 1.12240 EUR-1.146.92
EEF : Ergis-EurofilmsWSE3.03 / 2.85 PLN-2.896.93
BRK : S.S.I.F. BROKERBSE0.2631 / 0.2501 RON-0.446.94
CET : CETVPX363.00 / 336.00 CZK-0.566.96
GNT : GANTWSE12.55 / 11.80 PLN-0.846.97
SEL : Selena FMWSE17.22 / 16.18 PLN-1.947.03
TFO : TelForceOneWSE4.80 / 4.51 PLN-1.967.03
ATG : ATM GRUPAWSE2.45 / 2.30 PLN-2.137.11
QSM : QUMAK-SEKOM S.A.WSE15.99 / 15.01 PLN-0.337.12
ACP : ASSECO POLANDWSE52.85 / 49.56 PLN-0.327.22
ZRE : Zakład Budowy Maszyn Zremb-ChojniceWSE0.64 / 0.60 PLN-3.457.24
HDX : HardexWSE30.74 / 28.81 PLN-0.667.27
EPD : ENERGOMONTAZ-POLUDNIEWSE3.98 / 3.73 PLN-0.277.27
CRM : PZ CormayWSE17.10 / 16.01 PLN-2.047.36
BMI : BomiWSE7.15 / 6.69 PLN-1.767.42
YKEN : YakutskEnergoMICEX0.485 / 0.451 RUB-2.787.43
NWR : New World Resources N.V.WSE42.96 / 40.19 PLN-0.737.44
TRK : Trakcja PolskaWSE3.10 / 2.90 PLN-2.117.44
UTR1L : Utenos trikotažasNBM0.308 / 0.285 EUR-2.897.47
LEN : LENA LIGHTINGWSE2.30 / 2.15 PLN-1.387.51
GTC : GLOBE TRADE CENTREWSE19.90 / 18.60 PLN-0.807.52
POZ : Pozbud T&RWSE4.28 / 4.00 PLN-2.447.53
S : SPRINT NXTEL CPSP5005.83 / 5.39 USD-3.457.55
MSW : MOSTOSTAL WARSZAWA S.AWSE33.79 / 31.54 PLN-3.077.64
SNP : PETROMBSE0.4050 / 0.3820 RON-0.267.67
PGF : POLSKA GRUPA FARMACEUTYCZNA S.A.WSE52.50 / 48.99 PLN-1.227.67
KER : Kernel HoldingWSE81.50 / 76.05 PLN-0.077.67
IPX : IMPEXMETALWSE5.36 / 5.00 PLN-0.797.70
HWE : HaweWSE3.72 / 3.47 PLN-3.277.71
SFS : SFINKS POLSKAWSE5.78 / 5.39 PLN-0.007.73
ALR : ALROBSE4.0000 / 3.7700 RON-0.797.74
CEZ : ČEZPX940.40 / 863.00 CZK-0.227.76
SEB-NF : SEB Nordic Focus FundFUND105.1636 / 96.9807 EUR-1.757.78
PLA : ZAKLADY AUTOMATYKI POLNAWSE10.83 / 10.09 PLN-0.107.82
ADBE : ADOBE SYSTEMS INCSP50034.12 / 31.45 USD-0.967.83
ALM : ALMA MARKETWSE44.00 / 40.98 PLN-1.197.85
EVLI-S : Evli Select BFUND24.896 / 22.929 EUR-3.567.90
KPD : Koszalińskie Przedsiębiorstwo Przem...WSE26.40 / 24.57 PLN-0.007.92
SIF4 : SIF MUNTENIABSE0.7330 / 0.6895 RON-1.297.92
ETL : EurotelWSE17.73 / 16.50 PLN-9.347.92
CDC : Central European Distribution Corpo...WSE33.10 / 30.80 PLN-3.667.93
NIF-SEF : Nordea Swedish Equity FundFUND206.25 / 197.70 SEK-3.307.95
ETFC : E*TRADE FINL CORPSP50014.99 / 13.80 USD-0.147.95
GLW : CORNING INCSP50019.72 / 18.15 USD-2.727.97
APG1L : Apranga ABNBM1.756 / 1.616 EUR-4.387.97
KLR : KOELNERWSE12.10 / 11.25 PLN-1.578.01
SNDK : SANDISK CPSP50045.11 / 41.50 USD-2.498.01
NBR : NABORS INDS INC NEWSP50026.79 / 24.64 USD-2.038.03
SKL : Skyline InvestmentWSE4.38 / 4.07 PLN-0.978.06
NCT : NORTH COASTWSE1.27 / 1.18 PLN-0.008.07
MCR : MercorWSE14.10 / 13.10 PLN-1.368.07
BCM : BETACOMWSE6.46 / 6.00 PLN-0.178.10
SIF2 : SIF MOLDOVABSE1.3360 / 1.2540 RON-0.958.12
ECD : ECARDWSE0.42 / 0.39 PLN-0.008.12
SRS2L : Snoras PrVANBM2.080 / 1.910 EUR-6.378.17
SNW : SANWILWSE0.83 / 0.77 PLN-1.328.21
CIG : CI GamesWSE30.52 / 28.31 PLN-2.888.22
BPH : BANK BPHWSE64.70 / 60.00 PLN-1.278.24
MKM : MakrumWSE1.65 / 1.53 PLN-0.658.25
ZAP : ZAKLADY AZOTOWE PULAWYWSE127.80 / 118.50 PLN-0.428.26
HAE1T : Harju ElekterNBM2.900 / 2.660 EUR-0.008.28
BMC : BumechWSE17.80 / 16.50 PLN-0.008.28
BBD : BBI Development Narodowy Fundusz In...WSE0.41 / 0.38 PLN-0.008.30
TEL : C.N.T.E.E. TRANSELECTRICABSE23.4900 / 22.0000 RON-1.358.32
KOM : KomputronikWSE8.40 / 7.78 PLN-2.028.36
5DOV : Doverie United Holding PLC-SofiaBGE3.18 / 2.91 BGN-4.568.42
SME : SIMPLEWSE14.90 / 13.79 PLN-5.518.43
EVLI-NR : Evli New Republics BFUND62.290 / 57.040 EUR-0.138.43
CEZ : CEZWSE152.90 / 141.50 PLN-0.288.43
SEB-N : SEB Nordic FundFUND10.238000 / 9.366100 USD-2.378.52
MOJ : MOJWSE2.77 / 2.56 PLN-0.008.56
DF : DEAN FOODS COSP50013.42 / 12.27 USD-0.578.58
BBZ : BBI Zeneris Narodowy Fundusz Inwest...WSE0.92 / 0.85 PLN-2.308.58
SMP-ANV : Arvo Nordic Value Fund GFUND1.32740 / 1.21340 EUR-1.618.59
ESRX : EXPRESS SCRIPTS COSP50059.05 / 53.98 USD-0.068.59
PND : POLNORDWSE27.77 / 25.65 PLN-2.608.61
4ID : Industrial Holding Bulgaria PLC-SofiaBGE1.04 / 0.95 BGN-4.148.61
VIN : VindexusWSE8.35 / 7.70 PLN-0.008.76
MCI : MCI MANAGEMENTWSE7.80 / 7.19 PLN-1.998.79
SL9 : Sparky Eltos AD-LovechBGE1.28 / 1.17 BGN-1.228.94
GTN : GETIN HOLDINGWSE13.90 / 12.78 PLN-0.939.03
WOJ : WojasWSE6.20 / 5.70 PLN-0.009.04
NWL : NEWELL RUBBERMAIDSP50017.35 / 15.78 USD-0.909.06
TPS : TELEKOMUNIKACJA POLSKAWSE18.15 / 16.66 PLN-2.869.18
NVA : P.A. NovaWSE30.50 / 27.98 PLN-0.079.23
3JR : Sopharma AD-SofiaBGE4.30 / 3.90 BGN-0.719.26
DUD : POLSKI KONCERN MIESNY DUDAWSE1.43 / 1.31 PLN-0.769.36
LNS1L : LinasNBM0.085 / 0.077 EUR-0.009.41
TEASF : Trigon Emerging Agri-Sector FundFUND8.6712 / 7.8545 EUR-0.529.42
LTX : ZAKLADY LENTEXWSE25.00 / 22.88 PLN-1.519.45
EMF : NARODOWY FUNDUSZ INWESTYCYJNY EMPIK...WSE17.80 / 16.29 PLN-1.889.45
CIE : CIECHWSE25.79 / 23.58 PLN-0.089.54
KZS : Narodowy Fundusz Inwestycyjny KrezusWSE5.69 / 5.20 PLN-1.179.58
ENA : ENEAWSE19.70 / 18.00 PLN-0.889.59
MSZ : MOSTOSTAL ZABRZE HOLDINGWSE2.89 / 2.64 PLN-0.389.62
ORC : ORCOPX219.60 / 197.41 CZK-2.429.64
VRT : VARIANTWSE4.14 / 3.78 PLN-0.269.66
BCC : BANCA COMERCIALA CARPATICABSE0.0760 / 0.0700 RON-1.139.84
BPM : BiprometWSE8.78 / 8.00 PLN-0.139.85
SWD : SWISSMED CENTRUM ZDROWIAWSE1.12 / 1.02 PLN-0.999.89
ANF : ABERCROMBIE & FITCHSP50074.27 / 66.92 USD-0.689.90
BDV : Budvar CentrumWSE3.24 / 2.95 PLN-0.679.91
ATL : Atlas Estates Ltd.WSE3.10 / 2.82 PLN-0.719.99
JPR : JUPITER NARODOWY FUNDUSZ INWESTYCYJNYWSE1.43 / 1.30 PLN-2.9910.05
BOS : BANK OCHRONY SRODOWISKAWSE76.70 / 69.60 PLN-2.9610.22
ANT : AntiWSE2.37 / 2.15 PLN-0.0010.24
WLB : WILBOWSE1.61 / 1.46 PLN-0.6810.27
EMK : EUROMARK POLSKA S.A.WSE2.89 / 2.62 PLN-2.2410.30
PJP : PROJPRZEMWSE13.14 / 11.90 PLN-0.8510.39
STX : STALEXPORTWSE1.16 / 1.05 PLN-0.9610.44
BDX : BUDIMEX S.A.WSE101.20 / 91.50 PLN-1.6710.54
BDL : BUDOPOL-WROCLAWWSE1.35 / 1.22 PLN-1.6110.58
TVEAT : Tallinna VesiNBM8.280 / 7.400 EUR-1.3310.63
NTT : NTT SystemWSE1.03 / 0.93 PLN-1.0910.66
BHW : BANK HANDLOWY W WARSZAWIEWSE96.40 / 87.00 PLN-1.3410.70
LCC : LC CorpWSE1.53 / 1.38 PLN-0.7310.76
DRE : DrewexWSE1.22 / 1.10 PLN-4.3510.79
ARM : Armatura KrakowWSE2.62 / 2.36 PLN-0.8410.88
DPL : DROZAPOL-PROFILWSE2.61 / 2.35 PLN-0.4310.91
POL : PolrestWSE0.40 / 0.36 PLN-0.0010.95
HDR : PRZEDSIEBIORSTWO HYDRAULIKI SILOWEJ...WSE33.90 / 30.50 PLN-3.3910.98
BRK : BARLINEKWSE3.96 / 3.56 PLN-0.2811.05
TUP : TRANS UNIVERSAL POLANDWSE6.67 / 5.99 PLN-1.3511.14
MSO : ZAKLADY PRZEMYSLU CUKIERNICZEGO MIE...WSE4.57 / 4.10 PLN-0.9711.23
SIF3 : SIF TRANSILVANIABSE0.5660 / 0.5130 RON-0.2911.27
4CF : CB Central Cooperative Bank AD-SofiaBGE1.47 / 1.30 BGN-1.5211.28
WLT : WieltonWSE4.10 / 3.67 PLN-0.0011.43
ODL : ODLEWNIE POLSKIEWSE2.55 / 2.28 PLN-0.0011.53
APL : AMPLIWSE3.02 / 2.70 PLN-2.1711.54
B3S : B3 SystemWSE1.98 / 1.77 PLN-0.0011.55
KMP : PRZEDSIEBIORSTWO PRODUKCYJNO HANDLO...WSE11.12 / 9.94 PLN-2.5811.56
BST : BEST S.A.WSE8.96 / 8.00 PLN-0.0011.66
ELT : ElektrotimWSE11.65 / 10.40 PLN-1.3611.67
GRJ : PFLEIDERER GRAJEWOWSE17.48 / 15.60 PLN-0.6511.70
IDM : DOM MAKLERSKI IDMSAWSE2.85 / 2.54 PLN-1.5511.82
ELZ : ZAKLADY URZADZEN KOMPUTEROWYCH ELZABWSE2.65 / 2.36 PLN-0.0011.88
TGKA : TGK-1MICEX0.016 / 0.014 RUB-0.0011.94
RSH : RADIOSHACK CORPSP50015.13 / 13.31 USD-2.8612.04
ATT : Zaklady Azotowe w TarnowieWSE37.80 / 33.60 PLN-1.1812.05
TIN : TRAS-INTURWSE0.45 / 0.40 PLN-2.5612.05
FSG : FABRYKI SPRZETU I NARZEDZI GORNICZY...WSE22.90 / 20.34 PLN-1.2412.12
MOL : MOL Plc.BUX23845.00 / 21000.00 HUF-1.3912.12
CNG : CERAMIKA NOWA GALAWSE2.63 / 2.33 PLN-8.2712.34
ARC1T : Arco VaraNBM4.949 / 4.336 EUR-2.5612.39
CPE : CP EnergiaWSE1.82 / 1.61 PLN-4.1712.47
FCL : FARMACOLWSE35.40 / 31.27 PLN-0.6712.60
5PET : Petrol AD-SofiaBGE4.58 / 4.00 BGN-0.0012.62
CST : CERSANITWSE11.27 / 9.95 PLN-0.0012.65
PLT : POLCOLORITWSE0.34 / 0.30 PLN-3.2312.70
PLX : PRZETWORSTWO TWORZYW SZTUCZNYCH PLA...WSE13.12 / 11.57 PLN-0.1712.75
PRD : ProcadWSE2.20 / 1.94 PLN-1.5212.75
MZA : MUZAWSE7.01 / 6.17 PLN-1.6512.91
CAM : CAM MediaWSE9.07 / 7.98 PLN-0.1312.95
TKM1T : Tallinna KaubamajaNBM5.950 / 5.177 EUR-3.9512.99
GCN : INTER GROCLIN AUTOWSE24.10 / 21.17 PLN-1.5313.09
PLZ : Plaza Centers N.V.WSE4.60 / 4.04 PLN-0.2513.10
JDSU : JDS UNIPHASE CPSP50019.18 / 16.66 USD-3.0313.12
WFR : MEMC ELECTRONIC MTRLSP5009.82 / 8.53 USD-2.4013.14
MOL : MOL MAGYAR OLAJ - ES GAZIPARI NYILV...WSE360.00 / 316.00 PLN-0.0013.15
GRI : GINO ROSSIWSE3.76 / 3.30 PLN-0.9013.16
OPG : Orco Property GroupWSE35.11 / 30.81 PLN-0.0013.17
TRI : Triton DevelopmentWSE5.46 / 4.79 PLN-7.4013.20
ACS : ASSECO SLOVAKIA A.S.WSE25.20 / 22.10 PLN-0.0513.23
MAS : MASCO CPSP50013.90 / 12.03 USD-0.6613.46
AGO : AGORAWSE20.60 / 18.01 PLN-2.1213.50
ESTMEDIA : EST MEDIA Plc.BUX30.00 / 26.00 HUF-0.0013.52
WXF : WarimpexWSE9.40 / 8.20 PLN-1.0913.69
OIL : PetrolinvestWSE8.90 / 7.76 PLN-3.1213.73
6C4 : Chimimport AD-SofiaBGE3.20 / 2.75 BGN-1.7914.02
PRC : PROCHNIK S.A.WSE0.61 / 0.53 PLN-1.8514.03
VZRZ : VozrojdenieMICEX1029.900 / 887.500 RUB-0.6314.10
SHOP : Shopline-webáruházBUX411.00 / 353.00 HUF-2.4914.30
TBM : TURBOMECANICABSE0.0769 / 0.0673 RON-1.3214.33
LBW : LUBAWAWSE1.55 / 1.34 PLN-0.0014.46
SUW : SUWARY S.A.WSE18.55 / 16.01 PLN-3.1514.60
BAK : BakallandWSE6.23 / 5.35 PLN-3.6015.03
EFH : Europejski Fundusz HipotecznyWSE0.98 / 0.84 PLN-3.4515.19
HER : Zak�ady Mi�sne HermaWSE1.17 / 1.00 PLN-1.0115.43
AUG1L : AUGA groupNBM0.320 / 0.270 EUR-2.5315.62
DRP : DropWSE27.57 / 23.50 PLN-8.1015.66
BRS : BORYSZEWWSE1.07 / 0.91 PLN-1.1115.85
PCE : ZAKLADY CHEMICZNE POLICE SAWSE13.76 / 11.70 PLN-1.0415.87
HEL : HelioWSE13.38 / 11.35 PLN-0.4416.07
WAS : WaskoWSE3.68 / 3.12 PLN-0.9516.11
EMC : EMC INSTYTUT MEDYCZNYWSE15.10 / 12.80 PLN-1.2316.13
OPT : OPTIMUSWSE8.87 / 7.50 PLN-1.3516.34
AMC : AMICA WRONKIWSE45.00 / 38.01 PLN-0.0316.43
ERG : ZAKLADY TWORZYW SZTUCZNYCH ZABKOWIC...WSE1.09 / 0.92 PLN-4.5516.49
AMD : ADV MICRO DEVICESSP5008.37 / 6.99 USD-1.4516.49
IPL : IMPELWSE35.43 / 29.90 PLN-0.0016.50
CMR : COMARCHWSE88.05 / 74.15 PLN-1.3016.68
OI : Owens-Illinois Inc. SP50030.99 / 25.81 USD-2.7916.72
NVDA : NVIDIA CORPSP50019.14 / 15.94 USD-1.2416.75
SKO : Towarzystwo Finansowe SKOKWSE4.17 / 3.50 PLN-0.0016.95
KBH : KB HOMESP50011.83 / 9.78 USD-2.9817.33
6S7 : Synergon Holding AD-SofiaBGE1.44 / 1.18 BGN-0.0018.09
MTL : MEDIATELWSE5.27 / 4.35 PLN-0.0018.33
PRM : PROCHEMWSE26.69 / 22.00 PLN-0.6818.44
CZP : CentrozapWSE0.39 / 0.32 PLN-0.0018.82
JAG : FIRMA HANDLOWA JAGOWSE0.64 / 0.52 PLN-3.7019.61
DGA : DORADZTWO GOSPODARCZE DGAWSE2.97 / 2.41 PLN-0.8219.71
SYNERGON : SynergonBUX350.00 / 281.00 HUF-4.1019.89
ATR : AtremWSE13.59 / 11.00 PLN-1.8519.91
VST : VISTULAWSE1.93 / 1.55 PLN-8.3920.54
ADD : AD.DRAGOWSKI S.A. WSE1.16 / 0.93 PLN-1.0620.67
PEK : PEKAESWSE8.05 / 6.40 PLN-1.5421.34
MU : MICRON TECHNOLOGYSP5009.55 / 7.48 USD-0.1321.72
MON : Monnari Trade S.A.WSE3.03 / 2.38 PLN-1.6522.28
BLT1T : BaltikaNBM0.845 / 0.656 EUR-2.8222.37
IZO : Izolacja-JarocinWSE1.39 / 1.09 PLN-4.3922.41
MAK : Makarony PolskieWSE6.40 / 5.01 PLN-0.7922.55
ASB : ASBISc Enterprises PLCWSE3.24 / 2.53 PLN-5.8622.74
ZST : ZastalWSE2.89 / 2.25 PLN-2.1722.97
VDG1L : Vilniaus degtinėNBM0.360 / 0.277 EUR-7.6723.06
OPIMUS : OPIMUS GROUPBUX30.00 / 23.00 HUF-4.1723.50
ADS : Advanced Distribution SolutionsWSE0.22 / 0.17 PLN-0.0023.54
ATS : ATLANTISWSE1.03 / 0.77 PLN-5.4826.03
CIEN : CIENA CORPSP50025.48 / 18.38 USD-0.0527.87
BMP : BMP AKTIENGESELLSCHAFTWSE6.27 / 4.49 PLN-0.0029.15
PRO : Pronox TechnologyWSE0.88 / 0.60 PLN-1.6432.54
CSX : C S X CPSP50076.30 / 26.22 USD-1.7965.64
Viso: 1468 

Šaltinis: Nasdaq Baltic

* Rinka : SP500- SP500 Index Shares; BGE- Bulgarian Stock Exchange; BSE- Bucharest Stock Exchange; WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; MICEX- Moscow Interbank Currency Exchange; BUX- Budapest Stock Exchange; ETF- Exchange Traded Fund; PX- Prague Stock Exchange; FUND- Mutual Fund; CRO- Zagreb Stock Exchange; PFTS- PFTS Stock Exchange;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.