Investavimo žaidimas »

Instrumentų reitingas

Investuok
58 etapas, 2011-06 | Žaidėjų : 89 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2011-06-01 / 2011-06-30 | Atnaujinta : 2011-06-30
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija

Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*ŽaidėjaiPradinė / paskutinė kainaKorekc.D.pokytisPokytisSvoris**
OLT : OLTCHIM S.A. RM. VALCEABSE21.1500 / 1.7010 RON-8.0544.790.67
BAL1R : Latvijas BalzamsNBM32.505 / 3.200 EUR-14.2927.740.28
VBL1L : Vilniaus baldaiNBM49.950 / 11.800 EUR-1.2018.591.35
BIIB : BIOGEN IDEC INCSP500293.18 / 106.92 USD-1.8914.740.22
IVL1L : InvaldaNBM142.100 / 2.400 EUR-0.0014.292.75
MIP : MISPOLWSE25.18 / 5.94 PLN-1.5413.460.27
NYT : N Y TIMES CL ASP50017.71 / 8.72 USD-1.7513.090.11
OLF1R : OlainfarmNBM82.689 / 3.005 EUR-3.0011.751.85
LTT1R : Latvijas tiltiNBM712.120 / 13.530 EUR-0.0011.630.84
ZMP1L : Žemaitijos pienasNBM80.659 / 0.730 EUR-2.8210.771.79
EK : EASTMAN KODAK COSP50023.26 / 3.58 USD-0.289.810.39
NKE : NIKE INC CL BSP500182.15 / 89.98 USD-0.229.520.11
TEO1L : TEO LTNBM130.600 / 0.655 EUR-0.779.171.57
MA : MASTERCARD INCSP5001280.66 / 301.34 USD-2.707.360.28
VNF1R : Ventspils naftaNBM11.351 / 1.450 EUR-1.967.330.11
DELL : DELL INCSP500215.60 / 16.67 USD-1.526.890.39
MSFT : MICROSOFT CPSP500324.43 / 26.00 USD-1.486.420.79
AMZN : AMAZON.COM INCSP5001192.40 / 204.49 USD-0.156.280.28
KNF1L : Klaipėdos naftaNBM50.410 / 0.434 EUR-0.935.850.62
PH : PARKER HANNIFIN CPSP500185.63 / 89.74 USD-3.244.790.11
AIG : AMER INTL GROUP INCSP500128.05 / 29.32 USD-0.624.52-0.28
PTR1L : Panevėžio statybos trestasNBM181.734 / 1.811 EUR-0.494.444.18
SRS1L : Bankas SnorasNBM50.320 / 0.334 EUR-5.034.380.73
MCD : MCDONALDS CPSP500180.98 / 84.32 USD-0.304.120.06
COP : CONOCOPHILLIPSSP500172.34 / 75.19 USD-1.583.930.11
PZV1L : Pieno žvaigždėsNBM21.521 / 1.580 EUR-1.283.880.22
DYN : DYNEGY INC HLDG COSP50015.97 / 6.19 USD-0.643.680.28
LSC1R : Latvijas KugniecibaNBM20.385 / 0.399 EUR-1.273.640.39
SBER03 : SberbankMICEX196.730 / 100.000 RUB-0.533.050.17
STU1L : StumbrasNBM11.263 / 1.300 EUR-0.782.930.45
EWM : iShares MSCI MalaysiaETF114.85 / 15.28 USD-0.922.890.11
EWJ : iShares MSCI JapanETF110.14 / 10.43 USD-0.772.850.11
DOW : DOW CHEMICALSP500135.10 / 36.00 USD-0.592.56-0.22
ERB : ERSTE BANKPX1842.60 / 859.20 CZK-1.642.500.34
MI : MARSHALL & ILSLEYSP50017.78 / 7.97 USD-2.442.440.28
AGN : ALLERGAN INCSP500181.47 / 83.25 USD-0.902.180.11
KGH : KGHM POLSKA MIEDZ SAWSE1191.00 / 197.00 PLN-1.702.05-0.45
CAG : CONAGRA FOOD INCSP500125.29 / 25.81 USD-0.392.050.11
LJL1L : Lietuvos jūrų laivinink...NBM60.049 / 0.050 EUR-2.042.041.74
AET : AETNA INC. NEWSP500143.21 / 44.09 USD-1.052.030.28
MRK1T : Merko EhitusNBM17.700 / 7.850 EUR-0.001.950.11
VLP1L : Vilkyškių pieninėNBM41.550 / 1.580 EUR-0.001.940.56
SAN1L : SanitasNBM49.380 / 9.555 EUR-0.191.870.72
ABC : AMERISOURCEBERGEN CPSP500140.71 / 41.40 USD-0.751.690.28
SAF1R : Saf TehnikaNBM32.670 / 2.710 EUR-0.731.501.06
EEB : Claymore/BNY BRIC ETFETF145.08 / 45.70 USD-0.991.370.11
VEA : Vanguard Europe Pacific...ETF137.66 / 38.08 USD-1.521.110.11
VEU : Vanguard FTSE All-World...ETF149.30 / 49.81 USD-1.401.030.22
CEE : Central Europe & Russia...ETF243.00 / 43.44 USD-0.181.020.34
HT-R-A : HT-Hrvatske telekomunik...CRO1256.00 / 256.03 HRK-0.260.920.39
DIA : DIAMONDS TrustETF2122.70 / 123.83 USD-1.130.910.22
LLK1L : Limarko laivininkystės ...NBM20.132 / 0.133 EUR-1.530.760.34
SAB1L : Šiaulių bankasNBM70.314 / 0.316 EUR-1.280.641.24
TPD1T : Trigon Property Develop...NBM10.350 / 0.352 EUR-0.000.57-0.11
CL : COLGATE PALMOLIVESP500186.91 / 87.41 USD-0.770.570.11
KMB : KOMERČNÍ BANKAPX14090.00 / 4090.00 CZK-0.990.520.28
IVW : iShares S&P 500 GrowthETF169.16 / 69.48 USD-1.000.460.06
VWO : Vanguard Emerging Marke...ETF148.40 / 48.62 USD-1.140.450.22
CPB : CAMPBELL SOUP COSP500134.44 / 34.55 USD-0.370.310.11
NSM : NATL SEMICONDUCTORSP500124.56 / 24.61 USD-0.040.200.06
EDC : Direxion Daily Emrg Mkt...ETF137.88 / 37.93 USD-3.010.140.11
EWY : iShares MSCI South KoreaETF264.94 / 65.00 USD-1.060.090.22
AFL : A F L A C INCSP500146.64 / 46.68 USD-1.210.080.39
SPY : SPDR S&P 500 ETFETF1131.87 / 131.97 USD-0.960.070.11
JNJ : JOHNSON AND JOHNS DCSP500166.48 / 66.52 USD-0.320.050.22
GRD1R : GrindeksNBM26.799 / 6.800 EUR-1.490.010.67
EUR : EuroCURR161.0000 / 1.0000 EUR-0.000.0011.52
JRV1T : JarvevanaNBM20.295 / 0.295 EUR-0.000.000.67
ADCT : ADC TELECOMMUNICATSP500112.74 / 12.74 USD-0.000.010.22
QQQ : PowerShares QQQETF155.40 / 55.40 USD-0.000.010.11
IPV-OMXBBF : OMX Baltic Benchmark FundFUND16.8645 / 6.8602 EUR-0.190.060.22
SHY : iShares Lehman 1-3Yr Tr...ETF184.36 / 84.30 USD-0.010.08-0.11
EEM : iShares MSCI Emerging M...ETF147.66 / 47.60 USD-1.080.130.28
LUAZ : LuAZPFTS10.20 / 0.20 UAH-0.000.150.22
AZST : Azovstal Iron and Steel...PFTS11.39 / 1.39 UAH-0.000.150.45
UNAF : UkrnaftaPFTS1119.00 / 119.00 UAH-0.000.150.11
IBB : iShares Nasdaq Biotechn...ETF1107.17 / 106.66 USD-0.270.480.11
DRI : DARDEN RESTAURANTSSP500150.00 / 49.76 USD-0.930.490.34
EVT : Eaton Vance Tax Advanta...ETF117.39 / 17.30 USD-1.050.520.11
BTU : PEABODY ENERGY CORPSP500159.27 / 58.91 USD-1.250.610.11
MOO : Market Vectors Agribusi...ETF154.13 / 53.79 USD-0.350.640.11
QCOM : QUALCOMM INCSP500157.16 / 56.79 USD-2.450.650.11
XOM : EXXON MOBIL CPSP500182.03 / 81.38 USD-1.410.800.22
BND : Vanguard Total Bond Mar...ETF181.86 / 81.16 USD-0.210.860.22
DDG : Short Oil & Gas ProSharesETF135.74 / 35.32 USD-1.621.190.45
FTI-TEM : Templeton Emerging Mark...FUND140.06 / 39.55 USD-1.021.280.28
VNQ : Vanguard REIT ETFETF260.88 / 60.10 USD-0.271.290.45
UKB1L : Ūkio bankasNBM120.304 / 0.300 EUR-1.321.321.38
EWS : iShares MSCI SingaporeETF113.92 / 13.73 USD-1.251.370.11
FTI-TLA : Templeton Latin America...FUND188.01 / 86.79 USD-1.341.390.22
PRF1T : Premia FoodsNBM10.832 / 0.818 EUR-0.001.680.28
DBA : PowerShares DB AgricultureETF132.29 / 31.74 USD-2.461.710.22
BSX : BOSTON SCIENTIFIC CPSP50017.03 / 6.91 USD-0.291.710.28
ADI : ANALOG DEVICESSP500239.86 / 39.14 USD-2.191.810.51
LEN1L : Lietuvos energijaNBM50.550 / 0.540 EUR-2.861.820.45
BA : BOEING COSP500175.35 / 73.93 USD-1.661.890.11
PGJ : PowerShares Gldn Drgn H...ETF126.78 / 26.27 USD-2.061.910.11
NIF-AEF : Nordea African Equity FundFUND113.28 / 13.00 EUR-0.462.110.22
FTI-MENA : Franklin MENA FundFUND13.22 / 3.15 EUR-0.002.170.22
TTPF : Trigon Top Picks FundFUND18.4867 / 8.2924 EUR-0.352.290.22
KBL1L : Klaipėdos baldaiNBM31.035 / 1.010 EUR-0.002.420.84
NIF-GVF : Nordea Global Value FundFUND111.32 / 11.03 EUR-0.182.560.17
GLD : streetTRACKS Gold Trust...ETF5149.91 / 146.00 USD-0.802.610.07
FTI-TBRIC : Templeton BRIC FundFUND216.73 / 16.28 EUR-0.182.690.84
FAZ : Direxion Financial Bear...ETF146.02 / 44.76 USD-0.622.75-0.22
ECM : ECM REAL ESTATE INVESTM...PX134.86 / 33.70 CZK-7.492.830.22
AAPL : APPLE COMPUTERSP5004345.51 / 335.67 USD-0.492.851.46
DPK1R : Ditton pievadķēžu rūpnīcaNBM20.275 / 0.267 EUR-0.002.910.34
GME : GAMESTOP CORPSP500127.47 / 26.67 USD-2.622.920.22
DBC : PowerShares DB Commodit...ETF129.87 / 28.96 USD-1.063.050.16
ADM : ARCHER DANIELS MDLNDSP500131.11 / 30.15 USD-0.533.090.45
EEG1T : Ekspress Grupp ASNBM11.400 / 1.355 EUR-1.093.210.22
LDJ1L : Lietuvos dujosNBM80.680 / 0.658 EUR-1.793.241.01
TAL1T : Tallink GruppNBM40.718 / 0.694 EUR-0.873.341.01
FXI : iShares FTSE/Xinhua Chi...ETF144.48 / 42.95 USD-1.183.450.11
AAA : AAAPX125.37 / 24.34 CZK-0.163.560.22
EWT : iShares MSCI TaiwanETF115.74 / 15.18 USD-1.473.560.11
ERY : Direxion Energy Bear 3x...ETF115.12 / 14.58 USD-4.143.580.28
MDT : MEDTRONIC INCSP500139.97 / 38.53 USD-1.163.610.22
TLT : iShares Lehman 20+Yr Tr...ETF197.64 / 94.10 USD-0.163.630.22
CTS1L : City ServiceNBM172.937 / 2.830 EUR-1.073.643.46
EC-TRK : East Capital Turkish FundFUND19.060 / 9.080 SEK-0.783.750.56
SNG1L : SnaigėNBM30.310 / 0.298 EUR-0.673.871.12
LTS : GRUPA LOTOSWSE146.75 / 45.15 PLN-1.034.44-0.22
VZZ : iPath Long Enhanced S&P...ETF112.35 / 11.80 USD-7.454.460.28
PKN : POLSKI KONCERN NAFTOWY ...WSE153.60 / 51.75 PLN-0.294.47-0.45
TZA : Direxion Small Cap Bear...ETF436.31 / 34.68 USD-2.424.500.62
FAM-NE : Finasta Naujosios Europ...FUND1105.2380 / 100.4019 LTL-0.274.600.22
SMP-MCO : Mandatum Commodity GFUND10.94360 / 0.89930 EUR-1.504.690.28
CSCO : CISCO SYS INCSP500116.38 / 15.61 USD-1.794.710.22
ALC : ALCHEMIAWSE18.94 / 8.60 PLN-0.584.820.17
DJP : iPath Dow Jones-AIG Com...ETF149.73 / 47.23 USD-1.525.030.11
NIF-NESC : Nordea Nordic Equity Sm...FUND111.78 / 11.17 EUR-4.695.180.22
RSU1L : Rokiškio sūrisNBM51.521 / 1.440 EUR-2.135.331.55
AZO : AZOMURESBSE10.8170 / 0.7900 RON-0.755.340.45
SLV : iShares Silver TrustETF235.75 / 33.84 USD-0.505.350.56
IRGZ : IrkutskEnrgMICEX120.552 / 19.500 RUB-8.675.430.11
CEF : Central Fund of CanadaETF121.54 / 20.37 USD-0.345.440.11
LO : LORILLARD INCSP5002115.24 / 108.87 USD-0.235.530.34
LFO1L : LifosaNBM218.000 / 17.000 EUR-0.005.560.65
NIF-NOEF : Nordea Nordic Equity FundFUND258.32 / 55.03 EUR-4.265.640.51
CTXS : CITRIX SYSTEMSSP500184.83 / 80.00 USD-2.175.700.11
LGD1L : LITGRIDNBM20.495 / 0.466 EUR-0.005.860.56
PKO : POWSZECHNA KASA OSZCZED...WSE144.19 / 42.00 PLN-0.605.960.06
PM : PHILIP MORRIS INTLSP500271.07 / 66.77 USD-0.916.060.39
LES1L : LESTONBM100.820 / 0.770 EUR-1.286.102.02
EC-BLK : East Capital Balkan FundFUND213.560 / 13.240 SEK-0.006.230.28
LNA1L : Linas Agro GroupNBM30.513 / 0.480 EUR-5.146.430.42
VXX : iPath S&P 500 VIX Short...ETF122.63 / 21.14 USD-4.046.590.39
OEG1T : Olympic Entertainment G...NBM61.430 / 1.335 EUR-1.116.641.33
GRG1L : GrigiškėsNBM50.815 / 0.760 EUR-0.786.751.12
ADSK : AUTODESK INCSP500241.44 / 38.60 USD-0.166.860.51
SIF5 : SIF OLTENIABSE11.4400 / 1.3700 RON-0.806.870.34
UTR1L : Utenos trikotažasNBM20.308 / 0.285 EUR-2.897.470.45
APG1L : Apranga ABNBM111.756 / 1.616 EUR-4.387.972.02
LNS1L : LinasNBM30.085 / 0.077 EUR-0.009.410.28
KZS : Narodowy Fundusz Inwest...WSE15.69 / 5.20 PLN-1.179.580.11
ARM : Armatura KrakowWSE12.62 / 2.36 PLN-0.8410.880.22
TGKA : TGK-1MICEX10.016 / 0.014 RUB-0.0011.940.22
ARC1T : Arco VaraNBM14.949 / 4.336 EUR-2.5612.39-0.28
ESTMEDIA : EST MEDIA Plc.BUX230.00 / 26.00 HUF-0.0013.520.56
AUG1L : AUGA groupNBM70.320 / 0.270 EUR-2.5315.621.52
DRP : DropWSE127.57 / 23.50 PLN-8.1015.660.11
AMD : ADV MICRO DEVICESSP50018.37 / 6.99 USD-1.4516.490.28
NVDA : NVIDIA CORPSP500119.14 / 15.94 USD-1.2416.750.22
BLT1T : BaltikaNBM60.845 / 0.656 EUR-2.8222.371.01
VDG1L : Vilniaus degtinėNBM10.360 / 0.277 EUR-7.6723.060.17
Viso: 167 

Šaltinis: Nasdaq Baltic

* Rinka : BSE- Bucharest Stock Exchange; NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; WSE- Warsaw Stock Exchange; MICEX- Moscow Interbank Currency Exchange; ETF- Exchange Traded Fund; PX- Prague Stock Exchange; CRO- Zagreb Stock Exchange; CURR- Currency; FUND- Mutual Fund; PFTS- PFTS Stock Exchange; BUX- Budapest Stock Exchange;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.