| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| OLT : OLTCHIM S.A. RM. VALCEA | BSE | 1 | 0.4150 / 1.0000 RON | - |  2.72 | 138.26 | 0.20 |
| SAN1L : Sanitas | NBM | 7 | 5.400 / 9.400 EUR | - |  0.11 | 74.07 | 1.73 |
| KZS : Narodowy Fundusz Inwest... | WSE | 1 | 3.25 / 5.60 PLN | - | 0.36 | 70.81 | 0.30 |
| ERTS : ELECTRONIC ARTS | SP500 | 1 | 20.28 / 24.41 USD | - | 2.13 | 25.06 | 0.20 |
| BAL1R : Latvijas Balzams | NBM | 3 | 2.152 / 2.678 EUR | - |  0.00 | 24.44 | 0.00 |
| IVL1L : Invalda | NBM | 12 | 1.850 / 2.170 EUR | - | 0.41 | 17.30 | 1.68 |
| LME1R : Liepajas metalurgs | NBM | 1 | 1.290 / 1.470 EUR | - | 0.34 | 13.95 | 0.34 |
| LFO1L : Lifosa | NBM | 4 | 15.000 / 17.000 EUR | - | 0.00 | 13.33 | 0.64 |
| GME : GAMESTOP CORP | SP500 | 1 | 25.68 / 27.98 USD | - | 0.82 | 13.21 | 0.30 |
| ITG : Integer.pl | WSE | 1 | 105.40 / 118.90 PLN | - | 3.39 | 11.83 | 0.25 |
| ERY : Direxion Energy Bear 3x... | ETF | 1 | 13.33 / 14.18 USD | - | 2.81 | 10.53 | 0.10 |
| FAZ : Direxion Financial Bear... | ETF | 2 | 39.72 / 42.02 USD | - | 2.98 | 9.93 | 0.05 |
| AST : ASTARTA HOLDING | WSE | 1 | 77.00 / 85.00 PLN | - | 1.07 | 9.43 | 0.30 |
| KBL1L : Klaipėdos baldai | NBM | 2 | 0.950 / 1.035 EUR | - | 0.98 | 8.95 | 0.50 |
| UTR1L : Utenos trikotažas | NBM | 4 | 0.283 / 0.308 EUR | - | 0.00 | 8.83 | 0.59 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 26.58 / 27.66 USD | - | 1.85 | 8.12 | 0.10 |
| CTS1L : City Service | NBM | 9 | 2.810 / 2.980 EUR | +0.0579 | 0.03 | 8.11 | 0.79 |
| MA : MASTERCARD INC | SP500 | 1 | 275.89 / 287.05 USD | - | 0.63 | 8.10 | 0.25 |
| CL : COLGATE PALMOLIVE | SP500 | 1 | 84.53 / 87.53 USD | - | 2.11 | 7.59 | 0.40 |
| PM : PHILIP MORRIS INTL | SP500 | 1 | 69.44 / 71.75 USD | - | 1.74 | 7.36 | 0.20 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 33.53 / 34.63 USD | - | 0.99 | 7.31 | 0.15 |
| CAG : CONAGRA FOOD INC | SP500 | 1 | 24.67 / 25.43 USD | - | 1.56 | 7.10 | 0.20 |
| CPB : CAMPBELL SOUP CO | SP500 | 1 | 33.77 / 34.75 USD | - | 0.32 | 6.92 | 0.20 |
| DDG : Short Oil & Gas ProShares | ETF | 3 | 34.15 / 35.04 USD | - | 0.88 | 6.61 | -0.30 |
| NKE : NIKE INC CL B | SP500 | 1 | 82.32 / 84.45 USD | - | 0.20 | 6.59 | 0.10 |
| VDG1L : Vilniaus degtinė | NBM | 3 | 0.338 / 0.360 EUR | - | 0.00 | 6.51 | 0.30 |
| SRS2L : Snoras PrVA | NBM | 2 | 1.960 / 2.080 EUR | - | 0.00 | 6.12 | 0.30 |
| NSM : NATL SEMICONDUCTOR | SP500 | 1 | 24.12 / 24.53 USD | - | 0.20 | 5.67 | 0.25 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 32.70 / 33.25 USD | - | 3.03 | 5.65 | 0.40 |
| PPH : HOLDRS Pharmaceutical | ETF | 1 | 71.21 / 72.26 USD | - | 1.35 | 5.44 | 0.20 |
| STU1L : Stumbras | NBM | 2 | 1.360 / 1.300 EUR | +0.1332 | 3.70 | 5.38 | 0.20 |
| VBL1L : Vilniaus baldai | NBM | 1 | 10.300 / 9.900 EUR | +0.9280 | 4.16 | 5.13 | -0.25 |
| AGG : iShares Lehman Aggregate | ETF | 1 | 106.23 / 107.46 USD | - | 0.03 | 5.10 | 0.30 |
| MHS : MEDCOHEALTH SOLUTNS | SP500 | 1 | 59.33 / 59.86 USD | - | 2.05 | 4.83 | 0.10 |
| ADP : AUTOMATIC DATA PROCS | SP500 | 1 | 54.67 / 55.11 USD | - | 1.81 | 4.74 | -0.25 |
| LUV : SOUTHWEST AIRLINES | SP500 | 1 | 11.75 / 11.83 USD | - | 0.00 | 4.61 | 0.30 |
| AUG1L : AUGA group | NBM | 8 | 0.304 / 0.318 EUR | - | 0.32 | 4.61 | 1.53 |
| AAPL : APPLE COMPUTER | SP500 | 3 | 345.94 / 347.83 USD | - | 3.09 | 4.47 | 0.74 |
| LEN1L : Lietuvos energija | NBM | 3 | 0.540 / 0.563 EUR | - | 1.44 | 4.26 | 0.45 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 3 | 11.49 / 11.52 USD | - | 0.00 | 4.17 | 0.74 |
| GRG1L : Grigiškės | NBM | 5 | 0.801 / 0.829 EUR | +0.0046 | 0.12 | 4.07 | 0.89 |
| 5BR : Bulgarian River Shippin... | BGE | 1 | 1.105 / 1.150 BGN | - | 0.00 | 4.06 | 0.10 |
| TZA : Direxion Small Cap Bear... | ETF | 3 | 33.14 / 33.17 USD | - | 4.30 | 3.99 | 0.69 |
| ACS : AFFILIATED COMP SVCS | SP500 | 1 | 59.64 / 59.64 USD | - | 0.00 | 3.90 | -0.25 |
| PRX-REF : Parex Russian Equity Fund | FUND | 1 | 21.64 / 21.64 USD | - | 0.00 | 3.90 | 0.20 |
| VNF1R : Ventspils nafta | NBM | 4 | 1.303 / 1.351 EUR | - | 0.07 | 3.68 | 0.15 |
| IJK : iShares S&P Mid Cap 400... | ETF | 1 | 113.33 / 112.94 USD | - | 0.84 | 3.54 | 0.20 |
| ENMZ : Enakievo Metallurgical ... | PFTS | 1 | 113.00 / 113.00 UAH | - | 0.00 | 3.50 | 0.40 |
| STI : SUNTRUST BANKS | SP500 | 1 | 28.30 / 28.13 USD | - | 0.50 | 3.28 | 0.20 |
| IWM : iShares Russell 2000 | ETF | 1 | 85.40 / 84.84 USD | - | 1.42 | 3.22 | 0.05 |
| PZV1L : Pieno žvaigždės | NBM | 3 | 1.597 / 1.536 EUR | +0.1120 | 0.00 | 3.19 | 0.69 |
| IJH : iShares S&P Mid Cap 400 | ETF | 1 | 100.78 / 100.07 USD | - | 1.13 | 3.17 | 0.20 |
| IAU : iShares COMEX Gold Trust | ETF | 2 | 15.10 / 14.99 USD | - | 0.13 | 3.14 | 0.05 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 52.64 / 52.25 USD | - | 1.36 | 3.13 | -0.25 |
| IWV : iShares Russell 3000 | ETF | 1 | 81.39 / 80.78 USD | - | 1.09 | 3.12 | 0.20 |
| GLD : streetTRACKS Gold Trust... | ETF | 5 | 150.79 / 149.64 USD | - | 0.04 | 3.11 | 0.05 |
| GRD1R : Grindeks | NBM | 1 | 6.500 / 6.700 EUR | - | 0.01 | 3.08 | 0.20 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 136.06 / 134.90 USD | - | 1.04 | 3.01 | 0.30 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.267 / 0.275 EUR | - | 0.73 | 3.00 | 0.10 |
| OLF1R : Olainfarm | NBM | 5 | 2.400 / 2.470 EUR | - | 0.04 | 2.92 | 0.99 |
| GAM : General American Investors | ETF | 2 | 29.04 / 28.74 USD | - | 0.98 | 2.83 | 0.20 |
| FAM-NE : Finasta Naujosios Europ... | FUND | 3 | 101.4370 / 104.2936 LTL | - | 0.42 | 2.82 | 0.64 |
| A : AGILENT TECH INC | SP500 | 1 | 50.45 / 49.87 USD | - | 0.54 | 2.71 | 0.20 |
| FTI-TC : Templeton China Fund | FUND | 1 | 27.42 / 27.06 USD | - | 0.11 | 2.54 | 0.15 |
| ADX : Adams Express Company | ETF | 1 | 11.42 / 11.26 USD | - | 0.72 | 2.48 | 0.20 |
| LES1L : LESTO | NBM | 5 | 0.870 / 0.868 EUR | +0.0232 | 4.30 | 2.44 | 0.94 |
| JRV1T : Jarvevana | NBM | 1 | 0.295 / 0.302 EUR | - | 2.37 | 2.37 | 0.40 |
| EWS : iShares MSCI Singapore | ETF | 1 | 14.41 / 14.20 USD | - | 1.28 | 2.35 | 0.20 |
| INTC : INTEL CP | SP500 | 2 | 22.86 / 22.51 USD | - | 1.35 | 2.33 | 0.45 |
| GOOG : GOOGLE INC | SP500 | 1 | 537.39 / 529.02 USD | - | 1.56 | 2.28 | 0.25 |
| DIA : DIAMONDS Trust | ETF | 1 | 127.70 / 125.50 USD | - | 1.02 | 2.11 | 0.20 |
| EWZ : iShares MSCI Brazil | ETF | 1 | 76.63 / 75.22 USD | - | 1.18 | 1.99 | 0.10 |
| ANT : Anti | WSE | 1 | 2.14 / 2.20 PLN | - | 8.91 | 1.91 | 0.25 |
| UNH : UNITEDHEALTH GROUP | SP500 | 1 | 49.92 / 48.95 USD | - | 1.35 | 1.88 | 0.10 |
| SFG1T : Silvano Fashion Group | NBM | 1 | 3.140 / 3.199 EUR | - | 0.65 | 1.88 | 0.20 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 2 | 661.610 / 673.670 EUR | - | 0.92 | 1.82 | 0.89 |
| SMP-MC : Mandatum China G | FUND | 1 | 2.14260 / 2.17700 EUR | - | 0.02 | 1.61 | 0.25 |
| FTI-MENA : Franklin MENA Fund | FUND | 2 | 3.18 / 3.23 EUR | - | 0.00 | 1.57 | -0.05 |
| ODP : OFFICE DEPOT INC | SP500 | 1 | 4.31 / 4.21 USD | - | 1.20 | 1.49 | 0.20 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 201.49 / 196.69 USD | - | 1.32 | 1.43 | 0.10 |
| FAM-LS : Finasta lanksčiosios st... | FUND | 1 | 98.6138 / 99.9288 LTL | - | 0.04 | 1.33 | 0.20 |
| MIP : MISPOL | WSE | 1 | 5.05 / 5.16 PLN | - | 4.44 | 1.29 | 0.20 |
| ANK1L : Anykščių vynas | NBM | 9 | 0.082 / 0.083 EUR | - | 0.00 | 1.22 | 0.43 |
| EXPD : EXPEDITORS INTL | SP500 | 1 | 54.27 / 52.82 USD | - | 1.66 | 1.12 | 0.10 |
| UNG : United States Natural Gas | ETF | 2 | 12.12 / 11.79 USD | - | 2.69 | 1.11 | 0.45 |
| VEA : Vanguard Europe Pacific... | ETF | 1 | 39.62 / 38.55 USD | - | 1.98 | 1.09 | 0.20 |
| LGD1L : LITGRID | NBM | 2 | 0.492 / 0.497 EUR | - | 1.43 | 1.02 | 0.15 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 90.37 / 87.80 USD | - | 3.09 | 0.95 | 0.15 |
| VEU : Vanguard FTSE All-World... | ETF | 1 | 51.84 / 50.36 USD | - | 1.80 | 0.93 | 0.20 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 91.56 / 88.90 USD | - | 4.22 | 0.88 | 0.30 |
| JDSU : JDS UNIPHASE CP | SP500 | 1 | 20.80 / 20.19 USD | - | 0.75 | 0.85 | 0.20 |
| FXE : CurrencyShares Euro Trust | ETF | 1 | 147.75 / 143.38 USD | - | 0.72 | 0.83 | 0.20 |
| SUN : SUNOCO INC | SP500 | 1 | 41.73 / 40.49 USD | - | 0.77 | 0.81 | 0.20 |
| GZE1R : Latvijas Gaze | NBM | 1 | 6.085 / 6.130 EUR | - | 2.00 | 0.74 | 0.10 |
| BPM : Bipromet | WSE | 1 | 8.69 / 8.82 PLN | - | 1.38 | 0.62 | 0.25 |
| HAE1T : Harju Elekter | NBM | 1 | 2.950 / 2.920 EUR | +0.0480 | 0.34 | 0.61 | 0.20 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 1 | 34.84 / 33.71 USD | - | 0.33 | 0.53 | 0.20 |
| FHN : FIRST HORIZON NTL CP | SP500 | 1 | 10.88 / 10.51 USD | - | 0.48 | 0.37 | 0.20 |
| EVLI-EHY : Evli European High Yield B | FUND | 1 | 193.634 / 194.232 EUR | - | 0.06 | 0.31 | 0.20 |
| DBA : PowerShares DB Agriculture | ETF | 2 | 33.92 / 32.73 USD | - | 0.30 | 0.25 | 0.35 |
| MSFT : MICROSOFT CP | SP500 | 2 | 25.92 / 25.01 USD | - | 1.01 | 0.25 | 0.35 |
| ADSK : AUTODESK INC | SP500 | 1 | 44.58 / 42.98 USD | - | 1.13 | 0.17 | 0.15 |
| PTR1L : Panevėžio statybos trestas | NBM | 21 | 1.795 / 1.780 EUR | +0.0162 | 1.60 | 0.07 | 5.54 |
| DKR1L : Dvarčionių keramika | NBM | 8 | 0.110 / 0.110 EUR | - | 0.00 | 0.00 | 2.52 |
| EUR : Euro | CURR | 18 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 15.15 |
| GUB1L : Gubernija | NBM | 7 | 0.180 / 0.180 EUR | - | 0.00 | 0.00 | 1.86 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 1 | 12.700 / 12.700 EUR | - | 0.00 | 0.00 | 0.15 |
| LBS1L : Lisco Baltic Service | NBM | 1 | 0.580 / 0.580 EUR | - | 0.00 | 0.00 | 0.30 |
| LLK1L : Limarko laivininkystės ... | NBM | 3 | 0.132 / 0.132 EUR | - | 0.75 | 0.00 | 0.54 |
| LNS1L : Linas | NBM | 3 | 0.085 / 0.085 EUR | - | 3.66 | 0.00 | 0.54 |
| NIF-NESC : Nordea Nordic Equity Sm... | FUND | 1 | 11.79 / 11.79 EUR | - | 0.51 | 0.00 | 0.30 |
| PRXIV-BSEF : Parex Baltic Sea Equity... | FUND | 1 | 35.8167 / 35.8167 LTL | - | 0.00 | 0.00 | 0.15 |
| SCI-VGEF : Victoire Global Equity ... | FUND | 1 | 102.0952 / 102.0952 LTL | - | 0.00 | 0.00 | -0.10 |
| SKN1T : Skano Group | NBM | 1 | 3.900 / 3.900 EUR | - | 0.00 | 0.00 | 0.20 |
| TFA1T : Tallinna Farmaatsiatehas | NBM | 1 | 5.000 / 5.000 EUR | - | 0.00 | 0.00 | 0.10 |
| FAM-INF : Invalda Infinity Fund | FUND | 1 | 49.2490 / 49.2103 LTL | - | 0.80 | 0.08 | 0.20 |
| ZMP1L : Žemaitijos pienas | NBM | 4 | 0.660 / 0.659 EUR | - | 0.76 | 0.15 | 1.09 |
| BIIB : BIOGEN IDEC INC | SP500 | 1 | 98.58 / 94.73 USD | - | 1.63 | 0.16 | 0.10 |
| IFN : India Fund | ETF | 1 | 31.05 / 29.79 USD | - | 1.78 | 0.32 | 0.25 |
| DJP : iPath Dow Jones-AIG Com... | ETF | 1 | 52.53 / 50.33 USD | - | 0.68 | 0.45 | 0.40 |
| FTI-FI : Franklin India Fund | FUND | 1 | 27.41 / 26.26 USD | - | 0.27 | 0.46 | 0.20 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 1 | 52.00 / 49.81 USD | - | 1.91 | 0.48 | 0.30 |
| TSN : TYSON FOODS INC CL A | SP500 | 1 | 19.86 / 19.02 USD | - | 2.59 | 0.52 | 0.20 |
| LKOH : LUKOIL | MICEX | 2 | 1895.100 / 1850.000 RUB | - | 5.53 | 0.61 | 0.50 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 1 | 1.0898 / 1.0830 LTL | - | 0.09 | 0.62 | 0.10 |
| SAB1L : Šiaulių bankas | NBM | 11 | 0.319 / 0.317 EUR | - | 0.00 | 0.63 | 1.53 |
| SNG1L : Snaigė | NBM | 1 | 0.317 / 0.315 EUR | - | 0.94 | 0.63 | 0.20 |
| HNS-FF100-E : Hansa Fund of Funds 100... | FUND | 1 | 9.63 / 9.54 EUR | - | 0.34 | 0.90 | 0.30 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 21.310 / 20.733 RUB | - | 0.69 | 0.94 | 0.10 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 12.34 / 11.75 USD | - | 0.51 | 1.07 | -0.10 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 3 | 16.74 / 16.56 EUR | - | 0.06 | 1.08 | 0.64 |
| SEB-NF : SEB Nordic Focus Fund | FUND | 1 | 106.2327 / 104.9794 EUR | - | 0.91 | 1.18 | 0.20 |
| FAM-PAF : Finasta pasaulio akcijų... | FUND | 1 | 95.8287 / 94.5871 LTL | - | 0.12 | 1.30 | 0.20 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 1 | 94.7401 / 93.4898 LTL | - | 0.39 | 1.32 | 0.20 |
| LNA1L : Linas Agro Group | NBM | 3 | 0.529 / 0.522 EUR | - | 0.38 | 1.32 | 0.35 |
| LTS : GRUPA LOTOS | WSE | 1 | 47.00 / 46.70 PLN | - | 0.43 | 1.50 | -0.40 |
| ZEN : ZENTIVA | PX | 1 | 1067.00 / 1067.00 CZK | - | 0.00 | 1.52 | 0.05 |
| JPM : JP MORGAN CHASE CO | SP500 | 1 | 45.63 / 43.24 USD | - | 1.05 | 1.54 | 0.25 |
| SEB-R : SEB Russia Fund | FUND | 2 | 11.7490 / 11.5654 EUR | - | 0.00 | 1.56 | 0.35 |
| UKB1L : Ūkio bankas | NBM | 10 | 0.310 / 0.305 EUR | - | 1.61 | 1.61 | 2.03 |
| MSRS : MOESK | MICEX | 1 | 1.365 / 1.318 RUB | - | 1.25 | 1.67 | 0.05 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 8.20 / 8.06 EUR | - | 0.00 | 1.71 | 0.20 |
| ARC1T : Arco Vara | NBM | 2 | 5.086 / 4.990 EUR | - | 0.20 | 1.89 | 0.20 |
| SEB-N : SEB Nordic Fund | FUND | 1 | 10.713700 / 10.103800 USD | - | 0.72 | 2.01 | 0.40 |
| TAL1T : Tallink Grupp | NBM | 4 | 0.732 / 0.717 EUR | - | 0.42 | 2.05 | 0.74 |
| KNF1L : Klaipėdos nafta | NBM | 6 | 0.410 / 0.400 EUR | - | 0.00 | 2.44 | 1.09 |
| OEG1T : Olympic Entertainment G... | NBM | 2 | 1.464 / 1.427 EUR | - | 2.29 | 2.53 | 0.59 |
| APG1L : Apranga AB | NBM | 10 | 1.850 / 1.745 EUR | +0.0579 | 1.02 | 2.55 | 1.78 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 55.00 / 54.00 PLN | - | 2.27 | 2.67 | -0.30 |
| VLP1L : Vilkyškių pieninė | NBM | 3 | 1.605 / 1.501 EUR | +0.0556 | 0.87 | 3.02 | 0.50 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 196.40 / 192.00 PLN | - | 2.02 | 3.09 | -0.30 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 1 | 17.07 / 16.52 EUR | - | 0.47 | 3.27 | 0.45 |
| WIOF-EMP : WIOF Eastern Mediterran... | FUND | 2 | 1.1083 / 1.0715 EUR | - | 0.83 | 3.32 | -0.35 |
| FAS : Direxion Financial Bull... | ETF | 2 | 30.33 / 28.22 USD | - | 2.92 | 3.33 | 0.15 |
| AAA : AAA Auto | BUX | 1 | 270.00 / 264.00 HUF | - | 0.00 | 3.55 | 0.30 |
| SEB-EE : SEB Eastern Europe Fund | FUND | 1 | 3.269800 / 3.152700 EUR | - | 0.10 | 3.58 | 0.40 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 6 | 0.051 / 0.049 EUR | - | 2.00 | 3.92 | 1.14 |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 30.83 / 28.50 USD | - | 1.32 | 3.95 | -0.25 |
| SMP-MCO : Mandatum Commodity G | FUND | 1 | 0.98480 / 0.94030 EUR | - | 0.06 | 4.52 | 0.25 |
| EC-EE : East Capital Eastern Eu... | FUND | 1 | 43.150 / 41.120 SEK | - | 0.81 | 4.69 | 0.20 |
| EC-BLK : East Capital Balkan Fund | FUND | 1 | 14.250 / 13.550 SEK | - | 1.42 | 4.90 | 0.20 |
| SIF3 : SIF TRANSILVANIA | BSE | 1 | 0.5800 / 0.5545 RON | - | 4.52 | 5.47 | 0.20 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 6.470 / 5.881 EUR | +0.2240 | 1.98 | 5.64 | 0.10 |
| TEO1L : TEO LT | NBM | 9 | 0.680 / 0.599 EUR | +0.0416 | 0.17 | 5.79 | 1.04 |
| LDJ1L : Lietuvos dujos | NBM | 5 | 0.785 / 0.680 EUR | +0.0592 | 2.86 | 5.83 | 0.94 |
| SRS1L : Bankas Snoras | NBM | 7 | 0.345 / 0.324 EUR | - | 0.31 | 6.09 | 1.14 |
| TVEAT : Tallinna Vesi | NBM | 1 | 8.950 / 8.389 EUR | - | 0.13 | 6.27 | 0.05 |
| DRP : Drop | WSE | 1 | 29.20 / 27.57 PLN | - | 0.00 | 6.40 | 0.10 |
| RSU1L : Rokiškio sūris | NBM | 4 | 1.750 / 1.600 EUR | +0.0232 | 0.00 | 7.25 | 0.35 |
| VXX : iPath S&P 500 VIX Short... | ETF | 2 | 24.03 / 21.29 USD | - | 2.96 | 7.95 | 0.54 |
| SAF1R : Saf Tehnika | NBM | 3 | 2.838 / 2.601 EUR | - | 0.00 | 8.35 | 0.74 |
| TPD1T : Trigon Property Develop... | NBM | 1 | 0.382 / 0.350 EUR | - | 0.00 | 8.38 | 0.10 |
| SLV : iShares Silver Trust | ETF | 4 | 42.72 / 37.60 USD | - | 1.54 | 8.55 | 0.59 |
| MRK1T : Merko Ehitus | NBM | 1 | 8.525 / 7.790 EUR | - | 0.13 | 8.62 | 0.10 |
| UNI : UNIPETROL | PX | 2 | 198.00 / 182.99 CZK | - | 1.66 | 8.99 | 0.40 |
| DOW : DOW CHEMICAL | SP500 | 1 | 41.39 / 36.13 USD | - | 1.49 | 9.30 | 0.20 |
| VZZ : iPath Long Enhanced S&P... | ETF | 2 | 13.22 / 11.44 USD | - | 6.61 | 10.09 | 0.54 |
| SMP-MBS : Mandatum Black Sea G | FUND | 1 | 1.90580 / 1.70180 EUR | - | 0.05 | 10.70 | 0.25 |
| AFL : A F L A C INC | SP500 | 1 | 56.05 / 47.79 USD | - | 0.44 | 11.41 | -0.25 |
| BLT1T : Baltika | NBM | 5 | 1.060 / 0.849 EUR | - | 0.12 | 19.91 | 1.24 |
| LTT1R : Latvijas tilti | NBM | 2 | 20.010 / 15.050 EUR | - | 2.90 | 24.79 | 0.69 |
| LEL1L : Lietuvos elektrinė | NBM | 1 | 1.061 / 0.701 EUR | - | 10.13 | 33.93 | 0.25 |
| ABM : ABM Solid | WSE | 1 | 14.56 / 8.95 PLN | - | 0.11 | 39.06 | 0.10 |
| Viso: 183 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : BSE- Bucharest Stock Exchange; NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; SP500- SP500 Index Shares; ETF- Exchange Traded Fund; FUND- Mutual Fund; BGE- Bulgarian Stock Exchange; PFTS- PFTS Stock Exchange; CURR- Currency; MICEX- Moscow Interbank Currency Exchange; PX- Prague Stock Exchange; BUX- Budapest Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.