| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| ZOV1R : Latvijas Zoovetapgāde | NBM | 1 | 0.020 / 0.190 EUR | - |  0.00 |  850.00 | 0.42 |
| ANT : Anti | WSE | 1 | 1.46 / 2.19 PLN | - |  4.78 | 53.46 | 0.26 |
| OLK1R : Olaines kūdra | NBM | 2 | 0.300 / 0.435 EUR | - | 0.00 | 45.00 | 0.21 |
| BIIB : BIOGEN IDEC INC | SP500 | 1 | 72.96 / 97.65 USD | - | 1.33 | 27.76 | 0.10 |
| ANK1L : Anykščių vynas | NBM | 9 | 0.068 / 0.082 EUR | - | 0.00 | 20.59 | 1.56 |
| OLT : OLTCHIM S.A. RM. VALCEA | BSE | 1 | 0.3583 / 0.4166 RON | - | 0.00 | 17.21 | 0.21 |
| INTC : INTEL CP | SP500 | 2 | 19.72 / 23.15 USD | - | 1.54 | 12.06 | 0.10 |
| CAR : INTER CARS | WSE | 1 | 81.00 / 87.85 PLN | - | 0.98 | 10.96 | 0.05 |
| VBL1L : Vilniaus baldai | NBM | 3 | 9.600 / 10.495 EUR | - | 1.35 | 9.32 | 0.47 |
| CEZ : ČEZ | PX | 1 | 873.90 / 936.00 CZK | - | 0.90 | 9.23 | 0.16 |
| LTT1R : Latvijas tilti | NBM | 3 | 22.000 / 23.950 EUR | - | 0.00 | 8.86 | 0.53 |
| LFO1L : Lifosa | NBM | 5 | 14.300 / 15.500 EUR | - | 6.16 | 8.39 | 1.35 |
| LTS : GRUPA LOTOS | WSE | 1 | 45.00 / 47.51 PLN | - | 1.00 | 8.01 | -0.42 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 185.00 / 195.30 PLN | - | 1.31 | 8.00 | -0.21 |
| SAF1R : Saf Tehnika | NBM | 3 | 2.560 / 2.750 EUR | - | 0.47 | 7.42 | 0.42 |
| LO : LORILLARD INC | SP500 | 1 | 94.78 / 106.50 USD | - | 1.62 | 7.26 | 0.10 |
| CTXS : CITRIX SYSTEMS | SP500 | 1 | 75.26 / 84.34 USD | - | 1.21 | 6.98 | 0.10 |
| GME : GAMESTOP CORP | SP500 | 1 | 22.92 / 25.68 USD | - | 1.98 | 6.95 | 0.26 |
| LME1R : Liepajas metalurgs | NBM | 2 | 1.215 / 1.290 EUR | - | 14.00 | 6.17 | 0.52 |
| SAN1L : Sanitas | NBM | 3 | 5.149 / 5.460 EUR | - | 1.11 | 6.04 | 0.52 |
| A : AGILENT TECH INC | SP500 | 1 | 45.14 / 49.91 USD | - | 0.81 | 5.55 | -0.26 |
| LEL1L : Lietuvos elektrinė | NBM | 2 | 1.010 / 1.061 EUR | - | 0.00 | 5.05 | 0.52 |
| PZV1L : Pieno žvaigždės | NBM | 5 | 1.507 / 1.582 EUR | - | 0.00 | 4.98 | 0.78 |
| BAL1R : Latvijas Balzams | NBM | 2 | 2.052 / 2.152 EUR | - | 0.05 | 4.87 | -0.05 |
| IAU : iShares COMEX Gold Trust | ETF | 1 | 13.95 / 15.27 USD | - | 1.73 | 4.49 | -0.10 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 139.20 / 152.37 USD | - | 1.70 | 4.49 | 0.05 |
| KIM : KIMCO REALTY CP | SP500 | 1 | 17.91 / 19.54 USD | - | 0.46 | 4.15 | 0.31 |
| IVL1L : Invalda | NBM | 10 | 1.828 / 1.901 EUR | - | 0.00 | 3.99 | 2.03 |
| MA : MASTERCARD INC | SP500 | 1 | 253.55 / 275.89 USD | - | 0.43 | 3.87 | 0.10 |
| MRK : MERCK CO INC | SP500 | 1 | 33.07 / 35.95 USD | - | 0.50 | 3.77 | 0.10 |
| UNH : UNITEDHEALTH GROUP | SP500 | 1 | 45.61 / 49.23 USD | - | 0.26 | 3.03 | 0.21 |
| DELL : DELL INC | SP500 | 1 | 14.34 / 15.47 USD | - | 2.27 | 2.98 | 0.21 |
| BA : BOEING CO | SP500 | 2 | 74.01 / 79.78 USD | - | 1.57 | 2.90 | 0.36 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 2 | 10.70 / 11.52 USD | - | 0.26 | 2.77 | 0.31 |
| NKE : NIKE INC CL B | SP500 | 1 | 76.53 / 82.32 USD | - | 0.30 | 2.68 | 0.10 |
| EC-TRK : East Capital Turkish Fund | FUND | 2 | 9.700 / 9.960 SEK | - | 0.91 | 2.48 | 0.57 |
| SEB-EE : SEB Eastern Europe Fund | FUND | 2 | 3.190600 / 3.266700 EUR | - | 0.52 | 2.39 | 0.73 |
| AUG1L : AUGA group | NBM | 8 | 0.297 / 0.303 EUR | - | 1.00 | 2.02 | 1.82 |
| UNG : United States Natural Gas | ETF | 1 | 11.33 / 12.06 USD | - | 2.29 | 1.61 | 0.36 |
| RSH : RADIOSHACK CORP | SP500 | 1 | 14.88 / 15.81 USD | - | 1.13 | 1.42 | 0.05 |
| EVLI-EHY : Evli European High Yield B | FUND | 1 | 190.851 / 193.553 EUR | - | 0.10 | 1.42 | 0.42 |
| SEB-N : SEB Nordic Fund | FUND | 1 | 9.990700 / 10.614000 USD | - | 0.37 | 1.41 | 0.10 |
| AIV : APT INV & MNGMNT CO | SP500 | 1 | 25.41 / 26.96 USD | - | 1.50 | 1.28 | 0.16 |
| TVEAT : Tallinna Vesi | NBM | 1 | 8.750 / 8.860 EUR | - | 0.11 | 1.26 | 0.10 |
| EVLI-EIG : Evli European Investmen... | FUND | 1 | 152.737 / 154.178 EUR | - | 0.16 | 0.94 | 0.10 |
| ORCL : ORACLE CORP | SP500 | 1 | 34.02 / 35.96 USD | - | 1.90 | 0.90 | 0.31 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 56.10 / 55.30 PLN | - | 0.00 | 0.85 | -0.42 |
| APD : AIR PRODUCTS CHEM | SP500 | 1 | 90.48 / 95.52 USD | - | 0.17 | 0.78 | 0.10 |
| ABT : ABBOTT LABORATORIES | SP500 | 2 | 49.37 / 52.04 USD | - | 0.48 | 0.62 | 0.00 |
| SPLS : STAPLES INC | SP500 | 1 | 20.06 / 21.14 USD | - | 0.28 | 0.60 | 0.21 |
| RSU1L : Rokiškio sūris | NBM | 2 | 1.740 / 1.750 EUR | - | 0.00 | 0.57 | 0.31 |
| AFL : A F L A C INC | SP500 | 1 | 53.50 / 56.19 USD | - | 1.42 | 0.26 | 0.16 |
| QCOM : QUALCOMM INC | SP500 | 1 | 54.47 / 57.09 USD | - | 0.85 | 0.05 | 0.10 |
| DKR1L : Dvarčionių keramika | NBM | 1 | 0.110 / 0.110 EUR | - | 0.00 | 0.00 | 0.31 |
| EUR : Euro | CURR | 17 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 15.36 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 1 | 12.700 / 12.700 EUR | - | 0.00 | 0.00 | 0.21 |
| LKB1R : Latvijas Krajbanka | NBM | 5 | 1.549 / 1.549 EUR | - | 0.00 | 0.00 | 0.36 |
| RER1R : Rigas elektromasinbuves... | NBM | 2 | 0.213 / 0.213 EUR | - | 0.00 | 0.00 | 0.52 |
| GRD1R : Grindeks | NBM | 3 | 6.501 / 6.500 EUR | - | 1.56 | 0.02 | 0.62 |
| FAM-NE : Finasta Naujosios Europ... | FUND | 1 | 101.9322 / 101.8596 LTL | - | 0.37 | 0.07 | 0.21 |
| LDJ1L : Lietuvos dujos | NBM | 7 | 0.794 / 0.793 EUR | - | 1.80 | 0.13 | 1.06 |
| PG : PROCTER GAMBLE CO | SP500 | 2 | 62.08 / 64.90 USD | - | 0.62 | 0.21 | 0.31 |
| FTI-MENA : Franklin MENA Fund | FUND | 1 | 3.19 / 3.18 EUR | - | 0.32 | 0.31 | 0.21 |
| LOK1R : Daugavpils Lokomotīvju ... | NBM | 1 | 0.315 / 0.314 EUR | - | 0.00 | 0.32 | 0.10 |
| VEU : Vanguard FTSE All-World... | ETF | 1 | 49.88 / 52.01 USD | - | 0.50 | 0.47 | 0.21 |
| OEG1T : Olympic Entertainment G... | NBM | 3 | 1.503 / 1.493 EUR | - | 0.20 | 0.67 | 0.34 |
| XOM : EXXON MOBIL CP | SP500 | 1 | 84.68 / 87.98 USD | - | 0.73 | 0.82 | 0.21 |
| SAB1L : Šiaulių bankas | NBM | 5 | 0.322 / 0.319 EUR | - | 0.31 | 0.93 | 0.83 |
| DIA : DIAMONDS Trust | ETF | 2 | 123.46 / 128.04 USD | - | 0.49 | 1.00 | 0.42 |
| TEO1L : TEO LT | NBM | 5 | 0.690 / 0.683 EUR | - | 0.29 | 1.01 | -0.05 |
| EPP : iShares MSCI Pacific ex... | ETF | 1 | 48.84 / 50.56 USD | - | 0.71 | 1.18 | 0.31 |
| EC-BLK : East Capital Balkan Fund | FUND | 1 | 14.410 / 14.250 SEK | - | 0.49 | 1.30 | 0.26 |
| CTS1L : City Service | NBM | 11 | 2.840 / 2.800 EUR | - | 0.04 | 1.41 | 2.25 |
| CSC : COMPUTER SCIENCES CP | SP500 | 1 | 49.38 / 50.98 USD | - | 0.37 | 1.45 | 0.10 |
| AGO : AGORA | WSE | 1 | 26.48 / 25.50 PLN | - | 0.58 | 1.48 | 0.16 |
| TAP : MOLSON COORS CO CL B | SP500 | 1 | 47.24 / 48.75 USD | - | 1.02 | 1.49 | 0.05 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 27.57 / 28.41 USD | - | 0.14 | 1.63 | 0.31 |
| FTI-TC : Templeton China Fund | FUND | 2 | 26.70 / 27.50 USD | - | 0.61 | 1.68 | 0.36 |
| ADI : ANALOG DEVICES | SP500 | 1 | 39.16 / 40.31 USD | - | 0.57 | 1.74 | -0.26 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 1 | 673.660 / 661.610 EUR | - | 0.00 | 1.79 | 0.26 |
| SMP-MI : Mandatum India G | FUND | 1 | 1.13780 / 1.11740 EUR | - | 1.46 | 1.79 | 0.31 |
| CSCO : CISCO SYS INC | SP500 | 1 | 17.04 / 17.52 USD | - | 1.33 | 1.85 | 0.31 |
| GZE1R : Latvijas Gaze | NBM | 2 | 6.200 / 6.085 EUR | - | 0.00 | 1.85 | 0.47 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 2 | 4.07 / 3.99 EUR | - | 1.79 | 1.97 | 0.26 |
| VNF1R : Ventspils nafta | NBM | 1 | 1.330 / 1.303 EUR | - | 3.55 | 2.03 | 0.21 |
| ADSK : AUTODESK INC | SP500 | 2 | 43.83 / 44.98 USD | - | 0.04 | 2.04 | -0.05 |
| APA : APACHE CP | SP500 | 1 | 129.98 / 133.37 USD | - | 2.59 | 2.05 | 0.16 |
| KBL1L : Klaipėdos baldai | NBM | 5 | 0.970 / 0.950 EUR | - | 0.00 | 2.06 | 1.04 |
| CAG : CONAGRA FOOD INC | SP500 | 1 | 23.84 / 24.45 USD | - | 0.45 | 2.10 | 0.21 |
| IWV : iShares Russell 3000 | ETF | 1 | 79.70 / 81.72 USD | - | 0.34 | 2.12 | 0.21 |
| SNG1L : Snaigė | NBM | 7 | 0.327 / 0.320 EUR | - | 1.27 | 2.14 | 0.38 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 133.15 / 136.43 USD | - | 0.24 | 2.19 | -0.10 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 1 | 34.16 / 34.98 USD | - | 0.48 | 2.25 | 0.21 |
| ARC1T : Arco Vara | NBM | 1 | 5.220 / 5.100 EUR | - | 2.00 | 2.30 | 0.10 |
| VLP1L : Vilkyškių pieninė | NBM | 6 | 1.630 / 1.591 EUR | - | 1.79 | 2.39 | 1.03 |
| EWJ : iShares MSCI Japan | ETF | 2 | 10.30 / 10.53 USD | - | 0.19 | 2.41 | -0.16 |
| IWM : iShares Russell 2000 | ETF | 1 | 84.54 / 86.39 USD | - | 0.36 | 2.45 | 0.16 |
| NOVL : NOVELL INC | SP500 | 1 | 5.97 / 6.10 USD | - | 0.00 | 2.48 | -0.10 |
| SFG1T : Silvano Fashion Group | NBM | 2 | 3.219 / 3.137 EUR | - | 0.73 | 2.55 | 0.14 |
| CAT : CATERPILLAR INC | SP500 | 2 | 113.12 / 115.41 USD | - | 2.46 | 2.61 | 0.42 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 90.56 / 92.36 USD | - | 4.95 | 2.64 | 0.21 |
| CEE : Central Europe & Russia... | ETF | 1 | 46.20 / 47.11 USD | - | 0.80 | 2.67 | 0.42 |
| UKB1L : Ūkio bankas | NBM | 11 | 0.325 / 0.316 EUR | - | 0.96 | 2.77 | 1.85 |
| PRF1T : Premia Foods | NBM | 4 | 0.885 / 0.860 EUR | - | 0.92 | 2.82 | 0.93 |
| GAM : General American Investors | ETF | 2 | 28.52 / 29.03 USD | - | 0.69 | 2.83 | 0.42 |
| MSFT : MICROSOFT CP | SP500 | 2 | 25.48 / 25.92 USD | - | 2.96 | 2.89 | 0.78 |
| AAPL : APPLE COMPUTER | SP500 | 4 | 344.56 / 350.13 USD | - | 0.97 | 3.00 | 1.09 |
| ZMP1L : Žemaitijos pienas | NBM | 4 | 0.681 / 0.660 EUR | - | 0.90 | 3.08 | 0.65 |
| BEN : FRANKLIN RES INC | SP500 | 1 | 127.20 / 129.12 USD | - | 1.41 | 3.10 | 0.21 |
| CEPH : Cephalon Inc. | SP500 | 2 | 76.04 / 77.02 USD | - | 0.51 | 3.31 | -0.05 |
| IPV-ZPR : ZPR US Small Cap Value ... | FUND | 2 | 1799.2258 / 1819.2426 USD | - | 0.57 | 3.48 | 0.47 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 1 | 7.1307 / 6.8724 EUR | - | 0.08 | 3.62 | 0.26 |
| VZRZ : Vozrojdenie | MICEX | 1 | 1054.300 / 1025.000 RUB | - | 0.10 | 3.74 | -0.36 |
| NIF-JVF : Nordea Japanese Value Fund | FUND | 1 | 691.00 / 687.00 JPY | - | 0.00 | 3.77 | 0.05 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 14 | 0.053 / 0.051 EUR | - | 1.92 | 3.77 | 3.04 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 2 | 17.38 / 16.71 EUR | - | 1.18 | 3.86 | 0.36 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 88.76 / 89.29 USD | - | 0.71 | 3.97 | 0.31 |
| LNA1L : Linas Agro Group | NBM | 4 | 0.550 / 0.528 EUR | - | 1.31 | 4.00 | 0.68 |
| SRS1L : Bankas Snoras | NBM | 11 | 0.362 / 0.347 EUR | - | 2.66 | 4.14 | 0.98 |
| SEB-J : SEB Japan Fund | FUND | 1 | 0.393300 / 0.376300 EUR | - | 1.40 | 4.32 | 0.31 |
| LLK1L : Limarko laivininkystės ... | NBM | 7 | 0.135 / 0.129 EUR | - | 0.00 | 4.44 | 0.53 |
| FAZ : Direxion Financial Bear... | ETF | 3 | 39.27 / 39.25 USD | - | 0.31 | 4.59 | 0.68 |
| APG1L : Apranga AB | NBM | 8 | 1.938 / 1.849 EUR | - | 1.59 | 4.59 | 1.77 |
| LSC1R : Latvijas Kugnieciba | NBM | 2 | 0.430 / 0.410 EUR | - | 1.99 | 4.65 | 0.42 |
| ENMZ : Enakievo Metallurgical ... | PFTS | 1 | 113.00 / 113.00 UAH | - | 0.00 | 4.67 | 0.10 |
| GRG1L : Grigiškės | NBM | 6 | 0.850 / 0.810 EUR | - | 0.12 | 4.71 | 0.89 |
| PTR1L : Panevėžio statybos trestas | NBM | 12 | 1.880 / 1.787 EUR | - | 2.29 | 4.95 | 1.94 |
| PCAR : PACCAR INC | SP500 | 1 | 53.44 / 53.11 USD | - | 1.19 | 5.13 | 0.21 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 244.761 / 232.192 EUR | - | 0.27 | 5.14 | 0.21 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 8.55 / 8.10 EUR | - | 0.25 | 5.26 | 0.21 |
| DBA : PowerShares DB Agriculture | ETF | 1 | 34.33 / 34.06 USD | - | 1.07 | 5.29 | 0.31 |
| BGR : BlackRock Global Energy... | ETF | 1 | 31.75 / 31.44 USD | - | 1.58 | 5.47 | 0.31 |
| COP : CONOCOPHILLIPS | SP500 | 1 | 79.68 / 78.89 USD | - | 1.86 | 5.49 | 0.10 |
| LNS1L : Linas | NBM | 1 | 0.090 / 0.085 EUR | - | 0.00 | 5.56 | -0.21 |
| DDG : Short Oil & Gas ProShares | ETF | 2 | 34.00 / 33.62 USD | - | 1.39 | 5.60 | 0.47 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 1 | 18.12 / 17.03 EUR | - | 0.42 | 6.01 | 0.26 |
| MDP : MEREDITH CP | SP500 | 1 | 33.96 / 33.42 USD | - | 0.12 | 6.06 | 0.21 |
| PH : PARKER HANNIFIN CP | SP500 | 1 | 95.91 / 94.32 USD | - | 0.22 | 6.12 | 0.10 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 34.16 / 33.55 USD | - | 1.38 | 6.25 | 0.16 |
| HAE1T : Harju Elekter | NBM | 2 | 3.190 / 2.990 EUR | - | 1.70 | 6.27 | 0.40 |
| OIH : Oil Services HOLDRs | ETF | 1 | 164.47 / 161.32 USD | - | 0.64 | 6.37 | -0.31 |
| STU1L : Stumbras | NBM | 3 | 1.370 / 1.276 EUR | - | 0.00 | 6.86 | 0.48 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 26.30 / 25.61 USD | - | 3.07 | 7.05 | 0.10 |
| AA : ALCOA INC | SP500 | 1 | 17.47 / 17.00 USD | - | 0.53 | 7.11 | 0.31 |
| CME : CHICAGO MER EXC | SP500 | 2 | 304.27 / 295.77 USD | - | 2.72 | 7.21 | 0.36 |
| SEB-R : SEB Russia Fund | FUND | 3 | 12.6654 / 11.7490 EUR | - | 1.62 | 7.24 | 0.42 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 22.798 / 21.310 RUB | - | 0.82 | 7.45 | 0.10 |
| UTR1L : Utenos trikotažas | NBM | 1 | 0.308 / 0.285 EUR | - | 0.00 | 7.47 | 0.16 |
| YKEN : YakutskEnergo | MICEX | 1 | 0.579 / 0.540 RUB | - | 2.78 | 7.66 | 0.10 |
| APOL : APOLLO GP INC A | SP500 | 1 | 41.41 / 40.03 USD | - | 0.62 | 7.72 | 0.16 |
| DRI : DARDEN RESTAURANTS | SP500 | 1 | 48.65 / 46.97 USD | - | 0.93 | 7.84 | 0.31 |
| JRV1T : Jarvevana | NBM | 2 | 0.360 / 0.331 EUR | - | 2.65 | 8.06 | 0.21 |
| LGD1L : LITGRID | NBM | 4 | 0.546 / 0.501 EUR | - | 0.20 | 8.24 | 0.52 |
| LEN1L : Lietuvos energija | NBM | 2 | 0.559 / 0.511 EUR | - | 0.00 | 8.59 | 0.31 |
| MRK1T : Merko Ehitus | NBM | 1 | 9.400 / 8.590 EUR | - | 3.48 | 8.62 | 0.21 |
| LKOH : LUKOIL | MICEX | 1 | 2057.000 / 1895.100 RUB | - | 0.47 | 8.78 | 0.31 |
| ERY : Direxion Energy Bear 3x... | ETF | 1 | 13.20 / 12.60 USD | - | 5.05 | 8.88 | 0.31 |
| DRP : Drop | WSE | 1 | 32.80 / 29.20 PLN | - | 0.00 | 8.92 | 0.10 |
| SBER03 : Sberbank | MICEX | 2 | 108.720 / 100.000 RUB | - | 1.13 | 8.93 | 0.52 |
| TAL1T : Tallink Grupp | NBM | 2 | 0.808 / 0.735 EUR | - | 0.00 | 9.03 | 0.42 |
| IFN : India Fund | ETF | 1 | 33.27 / 31.51 USD | - | 0.19 | 9.59 | 0.26 |
| TLAB : TELLABS INC | SP500 | 1 | 5.18 / 4.90 USD | - | 0.41 | 9.70 | 0.10 |
| GUB1L : Gubernija | NBM | 6 | 0.200 / 0.180 EUR | - | 0.00 | 10.00 | 1.30 |
| GS : GOLDMAN SACHS GRP | SP500 | 2 | 160.23 / 151.01 USD | - | 0.27 | 10.03 | 0.47 |
| VDG1L : Vilniaus degtinė | NBM | 2 | 0.387 / 0.346 EUR | - | 0.00 | 10.59 | 0.26 |
| LES1L : LESTO | NBM | 7 | 0.980 / 0.873 EUR | - | 0.00 | 10.92 | 0.69 |
| TZA : Direxion Small Cap Bear... | ETF | 2 | 34.63 / 32.05 USD | - | 1.23 | 11.65 | 0.62 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 35.10 / 32.41 USD | - | 0.83 | 11.86 | 0.42 |
| GOOG : GOOGLE INC | SP500 | 1 | 591.80 / 544.10 USD | - | 1.14 | 12.24 | 0.31 |
| BTU : PEABODY ENERGY CORP | SP500 | 1 | 72.71 / 66.82 USD | - | 3.50 | 12.27 | 0.10 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 13.37 / 12.28 USD | - | 1.13 | 12.32 | 0.21 |
| SRS2L : Snoras PrVA | NBM | 1 | 2.089 / 1.800 EUR | - | 0.00 | 13.83 | 0.10 |
| EEG1T : Ekspress Grupp AS | NBM | 1 | 1.645 / 1.410 EUR | - | 2.76 | 14.29 | 0.16 |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 35.00 / 31.15 USD | - | 2.04 | 15.04 | -0.26 |
| KA11R : Kurzemes atslēga 1 | NBM | 4 | 0.189 / 0.160 EUR | - | 0.00 | 15.34 | 0.36 |
| KNF1L : Klaipėdos nafta | NBM | 4 | 0.499 / 0.419 EUR | - | 0.24 | 16.03 | 0.31 |
| EK : EASTMAN KODAK CO | SP500 | 1 | 3.30 / 2.78 USD | - | 2.46 | 19.58 | 0.42 |
| VZZ : iPath Long Enhanced S&P... | ETF | 1 | 15.51 / 12.74 USD | - | 1.92 | 21.58 | 0.21 |
| BLT1T : Baltika | NBM | 4 | 1.381 / 1.034 EUR | - | 1.05 | 25.13 | 0.81 |
| FRM1R : Rīgas farmaceitiskā fab... | NBM | 1 | 1.499 / 1.052 EUR | - | 0.00 | 29.82 | 0.31 |
| Viso: 180 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; SP500- SP500 Index Shares; BSE- Bucharest Stock Exchange; PX- Prague Stock Exchange; ETF- Exchange Traded Fund; FUND- Mutual Fund; CURR- Currency; MICEX- Moscow Interbank Currency Exchange; PFTS- PFTS Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.