| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| CEPH : Cephalon Inc. | SP500 | 1 | 55.92 / 76.08 USD | - |  0.85 | 33.16 | 0.27 |
| OLT : OLTCHIM S.A. RM. VALCEA | BSE | 1 | 0.2622 / 0.3380 RON | - | 5.96 | 32.28 | 0.27 |
| COG : CABOT OIL GAS CP | SP500 | 1 | 44.46 / 52.97 USD | - |  0.79 | 16.61 | -0.23 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 1 | 34.72 / 41.34 USD | - | 2.68 | 16.54 | 0.23 |
| ORC : ORCO | PX | 1 | 199.50 / 232.80 CZK | - | 0.09 | 16.35 | 0.09 |
| AAA : AAA Auto | BUX | 1 | 255.00 / 290.00 HUF | - |  0.00 | 15.65 | 0.14 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 45.50 / 52.65 PLN | - | 0.96 | 15.01 | -0.36 |
| OLK1R : Olaines kūdra | NBM | 1 | 0.262 / 0.300 EUR | - | 0.00 | 14.50 | 0.36 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.340 / 0.387 EUR | - | 0.00 | 13.82 | 0.05 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 77.87 / 88.15 USD | - | 1.08 | 10.79 | 0.14 |
| SNG1L : Snaigė | NBM | 8 | 0.297 / 0.327 EUR | - | 0.00 | 10.10 | 1.77 |
| CEZ : ČEZ | PX | 1 | 805.00 / 884.80 CZK | - | 1.13 | 9.59 | 0.18 |
| ACS : ASSECO SLOVAKIA A.S. | WSE | 1 | 22.70 / 25.00 PLN | - | 0.04 | 9.46 | 0.23 |
| LTS : GRUPA LOTOS | WSE | 1 | 40.25 / 44.15 PLN | - | 0.25 | 9.02 | -0.36 |
| SAF1R : Saf Tehnika | NBM | 2 | 2.340 / 2.550 EUR | - | 2.82 | 8.97 | 0.50 |
| UNG : United States Natural Gas | ETF | 2 | 5.17 / 11.50 USD | x0.5000 | 0.26 | 8.75 | 0.50 |
| VTEL : VolgaTelekom | MICEX | 1 | 149.500 / 163.250 RUB | - | 0.00 | 8.75 | 0.09 |
| SVU : SUPERVALU INC | SP500 | 1 | 8.17 / 8.93 USD | - | 0.45 | 6.98 | 0.23 |
| ACP : ASSECO POLAND | WSE | 1 | 50.35 / 53.90 PLN | - | 1.10 | 6.40 | 0.09 |
| SLV : iShares Silver Trust | ETF | 6 | 33.87 / 36.77 USD | - | 0.66 | 6.25 | 1.22 |
| LME1R : Liepajas metalurgs | NBM | 1 | 1.180 / 1.250 EUR | - | 7.48 | 5.93 | -0.23 |
| RER1R : Rigas elektromasinbuves... | NBM | 5 | 0.202 / 0.213 EUR | - | 0.00 | 5.45 | 1.58 |
| ING : ING BANK SLASKI | WSE | 1 | 843.00 / 894.00 PLN | - | 0.00 | 5.41 | 0.09 |
| LDJ1L : Lietuvos dujos | NBM | 9 | 0.755 / 0.795 EUR | - | 0.25 | 5.30 | 1.37 |
| CEE : Central Europe & Russia... | ETF | 1 | 42.39 / 45.30 USD | - | 0.35 | 4.59 | 0.14 |
| IBB : iShares Nasdaq Biotechn... | ETF | 2 | 94.02 / 100.16 USD | - | 0.62 | 4.27 | 0.36 |
| RKB1R : Rīgas kuģu būvētava | NBM | 1 | 0.360 / 0.375 EUR | - | 6.53 | 4.17 | -0.23 |
| TMA1R : Talsu mezrupnieciba | NBM | 1 | 0.674 / 0.700 EUR | - | 0.00 | 3.86 | 0.23 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 25.73 / 27.30 USD | - | 0.07 | 3.85 | 0.18 |
| LLK1L : Limarko laivininkystės ... | NBM | 4 | 0.130 / 0.134 EUR | - | 8.22 | 3.08 | 0.41 |
| USO : United States Oil | ETF | 1 | 40.48 / 42.60 USD | - | 2.26 | 3.00 | 0.23 |
| RSU1L : Rokiškio sūris | NBM | 4 | 1.700 / 1.750 EUR | - | 0.00 | 2.94 | 0.95 |
| STU1L : Stumbras | NBM | 2 | 1.328 / 1.366 EUR | - | 0.07 | 2.86 | 0.27 |
| BBH : HOLDRS Biotech | ETF | 1 | 101.25 / 106.29 USD | - | 0.21 | 2.75 | 0.09 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 2 | 16.81 / 17.23 EUR | - | 1.65 | 2.50 | 1.08 |
| SFG : Silvano Fashion Group | WSE | 1 | 12.61 / 13.00 PLN | - | 1.17 | 2.47 | 0.09 |
| FTI-TC : Templeton China Fund | FUND | 1 | 25.33 / 26.50 USD | - | 1.61 | 2.39 | 0.18 |
| SFG1T : Silvano Fashion Group | NBM | 6 | 3.195 / 3.270 EUR | - | 2.19 | 2.35 | 0.77 |
| ESV : ENSCO INTL INC | SP500 | 1 | 55.34 / 57.84 USD | - | 1.03 | 2.30 | 0.09 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 175.10 / 180.20 PLN | - | 0.06 | 2.29 | -0.18 |
| EWS : iShares MSCI Singapore | ETF | 1 | 13.09 / 13.67 USD | - | 0.24 | 2.21 | 0.27 |
| IWM : iShares Russell 2000 | ETF | 2 | 80.62 / 84.17 USD | - | 0.35 | 2.18 | 0.18 |
| KMB : KOMERČNÍ BANKA | PX | 1 | 4270.00 / 4369.00 CZK | - | 0.00 | 2.02 | 0.09 |
| SMP-MAEEV : Mandatum Arvo Eastern E... | FUND | 1 | 0.97250 / 0.99150 EUR | - | 0.89 | 1.95 | 0.05 |
| BAL1R : Latvijas Balzams | NBM | 1 | 2.011 / 2.050 EUR | - | 6.82 | 1.94 | 0.18 |
| EPP : iShares MSCI Pacific ex... | ETF | 1 | 46.47 / 48.31 USD | - | 0.44 | 1.75 | 0.18 |
| IEB : Inter-Európa Bank | BUX | 1 | 3955.00 / 3955.00 HUF | - | 0.00 | 1.69 | 0.09 |
| EC-EE : East Capital Eastern Eu... | FUND | 1 | 43.150 / 44.550 SEK | - | 0.09 | 1.66 | 0.23 |
| EEG1T : Ekspress Grupp AS | NBM | 1 | 1.620 / 1.645 EUR | - | 2.81 | 1.54 | 0.14 |
| BLT1T : Baltika | NBM | 4 | 1.374 / 1.395 EUR | - | 1.09 | 1.53 | 0.81 |
| NIF-EHYBF : Nordea European High Yi... | FUND | 1 | 21.96 / 22.28 EUR | - | 1.32 | 1.46 | 0.05 |
| AKS : A K STEEL HLDG CORP | SP500 | 1 | 15.23 / 15.78 USD | - | 3.07 | 1.41 | 0.27 |
| LEN1L : Lietuvos energija | NBM | 4 | 0.538 / 0.545 EUR | - | 2.06 | 1.30 | 0.45 |
| 5ORG : Orgachim AD-Ruse | BGE | 1 | 86.00 / 87.00 BGN | - | 0.00 | 1.15 | 0.27 |
| SMP-MGO : Mandatum Gold G | FUND | 2 | 2.83450 / 2.86600 EUR | - | 0.63 | 1.11 | 0.36 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 47.50 / 49.05 USD | - | 0.18 | 1.07 | 0.09 |
| LEL1L : Lietuvos elektrinė | NBM | 4 | 1.000 / 1.010 EUR | - | 0.00 | 1.00 | 0.36 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 1 | 3.98 / 4.02 EUR | - | 0.54 | 1.00 | 0.05 |
| CSC : COMPUTER SCIENCES CP | SP500 | 1 | 47.31 / 48.73 USD | - | 0.51 | 0.81 | 0.09 |
| AMGN : AMGEN | SP500 | 1 | 51.91 / 53.45 USD | - | 0.83 | 0.78 | 0.18 |
| FXE : CurrencyShares Euro Trust | ETF | 1 | 137.16 / 141.16 USD | - | 0.33 | 0.73 | 0.23 |
| NOV : NATL OILWELL VARCO | SP500 | 1 | 77.03 / 79.27 USD | - | 0.79 | 0.72 | 0.09 |
| LFO1L : Lifosa | NBM | 1 | 14.200 / 14.290 EUR | - | 5.36 | 0.63 | 0.36 |
| EC-RUS : East Capital Russian Fund | FUND | 2 | 1499.290 / 1530.580 SEK | - | 0.02 | 0.52 | 0.27 |
| OIH : Oil Services HOLDRs | ETF | 2 | 160.18 / 164.36 USD | - | 0.42 | 0.43 | 0.27 |
| OGK2 : OGK-2 | MICEX | 1 | 1.528 / 1.540 RUB | - | 1.65 | 0.40 | 0.36 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 0.750 / 0.752 EUR | - | 1.05 | 0.27 | 0.05 |
| SMP-HY : Danske Invest High Yiel... | FUND | 1 | 1.36190 / 1.36430 EUR | - | 0.02 | 0.18 | 0.09 |
| DIA : DIAMONDS Trust | ETF | 1 | 120.37 / 123.02 USD | - | 0.15 | 0.03 | 0.09 |
| SMP-MCO : Mandatum Commodity G | FUND | 1 | 0.93670 / 0.93680 EUR | - | 0.27 | 0.01 | 0.05 |
| EUR : Euro | CURR | 20 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 14.28 |
| GRZ1R : Grobiņa | NBM | 8 | 1.500 / 1.500 EUR | - | 0.00 | 0.00 | -1.35 |
| KNF1L : Klaipėdos nafta | NBM | 4 | 0.500 / 0.500 EUR | - | 0.20 | 0.00 | 0.63 |
| LKB2R : Latvijas Krājbanka | NBM | 1 | 17.999 / 17.999 EUR | - | 0.00 | 0.00 | 0.23 |
| VEF1R : VEF | NBM | 1 | 0.500 / 0.500 EUR | - | 0.00 | 0.00 | 0.23 |
| VNG1L : Vilniaus Vingis | NBM | 1 | 3.600 / 3.600 EUR | - | 0.00 | 0.00 | 0.05 |
| LKOH : LUKOIL | MICEX | 3 | 2030.000 / 2032.700 RUB | - | 0.01 | 0.28 | 0.59 |
| ZEN : ZENTIVA | PX | 1 | 1067.00 / 1067.00 CZK | - | 0.00 | 0.29 | 0.18 |
| SMP-C25 : Sampo Compass 25 G | FUND | 1 | 1.42190 / 1.41770 EUR | - | 0.01 | 0.30 | 0.09 |
| TGKA : TGK-1 | MICEX | 2 | 0.019 / 0.019 RUB | - | 3.26 | 0.41 | 0.54 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 1 | 18.17 / 18.09 EUR | - | 1.01 | 0.43 | 0.05 |
| MRK : MERCK CO INC | SP500 | 1 | 32.46 / 33.01 USD | - | 0.87 | 0.47 | 0.09 |
| SMP-EHY : Danske Invest Euro High... | FUND | 1 | 1.26720 / 1.26110 EUR | - | 0.15 | 0.48 | 0.09 |
| DJP : iPath Dow Jones-AIG Com... | ETF | 1 | 50.54 / 51.35 USD | - | 1.97 | 0.56 | 0.09 |
| IWV : iShares Russell 3000 | ETF | 1 | 78.01 / 79.26 USD | - | 0.11 | 0.56 | 0.18 |
| BGR : BlackRock Global Energy... | ETF | 1 | 30.85 / 31.34 USD | - | 0.95 | 0.57 | 0.09 |
| EWG : iShares MSCI Germany | ETF | 1 | 25.55 / 25.95 USD | - | 0.58 | 0.59 | 0.14 |
| BCA : BANK AUSTRIA CREDITANST... | WSE | 1 | 465.00 / 465.00 PLN | - | 0.00 | 0.61 | 0.09 |
| CEF : Central Fund of Canada | ETF | 1 | 22.05 / 22.37 USD | - | 0.40 | 0.71 | 0.23 |
| FAM-NE : Finasta Naujosios Europ... | FUND | 1 | 102.8703 / 102.1220 LTL | - | 0.24 | 0.73 | 0.23 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 130.93 / 132.59 USD | - | 0.14 | 0.89 | 0.09 |
| SMP-GBF : Sampo Government Bond F... | FUND | 1 | 28.78390 / 28.52580 EUR | - | 0.06 | 0.90 | 0.27 |
| LNA1L : Linas Agro Group | NBM | 5 | 0.555 / 0.550 EUR | - | 0.00 | 0.90 | 0.72 |
| SMP-NO : Sampo Nordic Opportunit... | FUND | 1 | 1.20430 / 1.19220 EUR | - | 0.24 | 1.00 | 0.09 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 86.93 / 87.86 USD | - | 1.83 | 1.08 | 0.18 |
| TVEAT : Tallinna Vesi | NBM | 1 | 8.800 / 8.705 EUR | - | 0.29 | 1.08 | 0.23 |
| VEU : Vanguard FTSE All-World... | ETF | 1 | 48.83 / 49.32 USD | - | 0.06 | 1.14 | 0.27 |
| BCF : BlackRock Real Asset Eq... | ETF | 1 | 15.54 / 15.65 USD | - | 0.89 | 1.43 | 0.18 |
| VNQ : Vanguard REIT ETF | ETF | 1 | 58.08 / 58.47 USD | - | 0.81 | 1.47 | 0.05 |
| AUG1L : AUGA group | NBM | 6 | 0.305 / 0.300 EUR | - | 0.00 | 1.64 | 1.26 |
| EWC : iShares MSCI Canada | ETF | 1 | 33.48 / 33.61 USD | - | 0.21 | 1.73 | 0.14 |
| NCN1T : Nordecon International | NBM | 1 | 1.386 / 1.360 EUR | - | 0.66 | 1.88 | 0.18 |
| DIS : WALT DISNEY-DISNEY C | SP500 | 1 | 42.99 / 43.09 USD | - | 0.60 | 1.90 | 0.18 |
| PZV1L : Pieno žvaigždės | NBM | 5 | 1.530 / 1.500 EUR | - | 0.66 | 1.96 | 1.08 |
| AFLT : Aeroflot | MICEX | 1 | 74.400 / 73.160 RUB | - | 1.47 | 2.07 | 0.27 |
| HRTR : Khartsyzsk Tube Works | PFTS | 1 | 1.35 / 1.35 UAH | - | 0.00 | 2.14 | 0.18 |
| MSICH : Motor Sich | PFTS | 1 | 500.00 / 500.00 UAH | - | 0.00 | 2.14 | 0.18 |
| ALMK : Alchevsk Metallurgical ... | PFTS | 1 | 0.11 / 0.11 UAH | - | 0.00 | 2.14 | 0.18 |
| IAU : iShares COMEX Gold Trust | ETF | 2 | 14.03 / 14.02 USD | - | 0.94 | 2.20 | 0.05 |
| LES1L : LESTO | NBM | 6 | 1.000 / 0.978 EUR | - | 0.71 | 2.20 | 1.14 |
| SYY : SYSCO CP | SP500 | 1 | 27.73 / 27.70 USD | - | 0.04 | 2.23 | 0.09 |
| GLD : streetTRACKS Gold Trust... | ETF | 2 | 140.03 / 139.86 USD | - | 0.86 | 2.24 | 0.23 |
| GZE1R : Latvijas Gaze | NBM | 5 | 6.300 / 6.153 EUR | - | 0.44 | 2.33 | 0.86 |
| AAPL : APPLE COMPUTER | SP500 | 7 | 349.31 / 348.51 USD | - | 0.04 | 2.35 | 1.13 |
| TLAB : TELLABS INC | SP500 | 1 | 5.25 / 5.24 USD | - | 1.50 | 2.36 | 0.09 |
| EWU : iShares MSCI UK | ETF | 1 | 17.97 / 17.91 USD | - | 0.61 | 2.45 | 0.23 |
| KBE : KBW Bank ETF | ETF | 1 | 25.92 / 25.82 USD | - | 0.31 | 2.50 | 0.14 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 5.55 / 5.41 EUR | - | 0.74 | 2.52 | 0.18 |
| KCM1R : Kurzemes CMAS | NBM | 1 | 1.950 / 1.900 EUR | - | 0.00 | 2.56 | -0.14 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 1 | 102.0773 / 99.4424 LTL | - | 0.31 | 2.58 | 0.14 |
| TEO1L : TEO LT | NBM | 7 | 0.709 / 0.690 EUR | - | 0.44 | 2.68 | 1.04 |
| TPD1T : Trigon Property Develop... | NBM | 3 | 0.370 / 0.360 EUR | - | 1.37 | 2.70 | 0.50 |
| CTS1L : City Service | NBM | 13 | 2.916 / 2.835 EUR | - | 0.18 | 2.78 | 2.58 |
| BK : BANK OF N Y CO | SP500 | 1 | 30.16 / 29.87 USD | - | 0.67 | 3.07 | 0.14 |
| RJR1R : Rīgas juvelierizstrādāj... | NBM | 1 | 0.065 / 0.063 EUR | - | 0.00 | 3.08 | 0.05 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 1 | 7.3870 / 7.1597 EUR | - | 0.54 | 3.08 | 0.36 |
| TAL1T : Tallink Grupp | NBM | 2 | 0.832 / 0.806 EUR | - | 0.00 | 3.12 | 0.32 |
| GDX : Market Vectors TR Gold ... | ETF | 3 | 60.80 / 60.10 USD | - | 0.77 | 3.26 | 0.41 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 8 | 0.057 / 0.055 EUR | - | 5.77 | 3.51 | 1.67 |
| VBL1L : Vilniaus baldai | NBM | 3 | 9.950 / 9.600 EUR | - | 0.00 | 3.52 | 0.81 |
| CIEN : CIENA CORP | SP500 | 1 | 26.34 / 25.94 USD | - | 1.41 | 3.61 | 0.23 |
| VLP1L : Vilkyškių pieninė | NBM | 9 | 1.680 / 1.619 EUR | - | 0.86 | 3.63 | 1.52 |
| GRG1L : Grigiškės | NBM | 10 | 0.868 / 0.835 EUR | - | 0.60 | 3.80 | 1.98 |
| FAZ : Direxion Financial Bear... | ETF | 2 | 40.92 / 40.22 USD | - | 0.60 | 3.81 | 0.54 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 23.523 / 22.700 RUB | - | 0.15 | 3.90 | 0.09 |
| ERB : ERSTE BANK | PX | 1 | 911.00 / 878.00 CZK | - | 1.05 | 3.90 | 0.09 |
| TKB1R : Tosmares kuģubūvētava | NBM | 1 | 0.241 / 0.231 EUR | - | 7.60 | 4.15 | 0.05 |
| LSC1R : Latvijas Kugnieciba | NBM | 2 | 0.450 / 0.430 EUR | - | 0.00 | 4.44 | 0.27 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 2 | 33.97 / 33.16 USD | - | 0.64 | 4.46 | 0.32 |
| SAN1L : Sanitas | NBM | 4 | 5.400 / 5.149 EUR | - | 0.02 | 4.65 | 0.54 |
| APG1L : Apranga AB | NBM | 15 | 2.039 / 1.939 EUR | - | 0.82 | 4.90 | 2.70 |
| OEG1T : Olympic Entertainment G... | NBM | 4 | 1.610 / 1.530 EUR | - | 2.00 | 4.97 | 0.63 |
| ARC1T : Arco Vara | NBM | 1 | 5.650 / 5.358 EUR | - | 0.87 | 5.17 | 0.23 |
| TKM1T : Tallinna Kaubamaja | NBM | 2 | 7.000 / 6.630 EUR | - | 2.79 | 5.29 | 0.27 |
| PTR1L : Panevėžio statybos trestas | NBM | 17 | 1.980 / 1.875 EUR | - | 4.17 | 5.30 | 3.30 |
| QID : ProShares Ultra Short QQQ | ETF | 1 | 52.67 / 50.96 USD | - | 0.29 | 5.30 | 0.14 |
| C : CITIGROUP INC | SP500 | 1 | 4.57 / 4.42 USD | - | 0.67 | 5.34 | 0.27 |
| DDG : Short Oil & Gas ProShares | ETF | 2 | 35.31 / 34.13 USD | - | 0.68 | 5.40 | 0.72 |
| GRD1R : Grindeks | NBM | 3 | 6.950 / 6.550 EUR | - | 0.76 | 5.76 | 0.09 |
| IPV-ZPR : ZPR US Small Cap Value ... | FUND | 1 | 1888.1430 / 1799.2258 USD | - | 0.00 | 6.74 | 0.18 |
| ZMP1L : Žemaitijos pienas | NBM | 5 | 0.734 / 0.683 EUR | - | 0.00 | 6.95 | 0.90 |
| IVL1L : Invalda | NBM | 12 | 2.065 / 1.920 EUR | - | 0.52 | 7.02 | 1.89 |
| OLF1R : Olainfarm | NBM | 2 | 2.358 / 2.190 EUR | - | 0.36 | 7.12 | 0.50 |
| SAB1L : Šiaulių bankas | NBM | 8 | 0.353 / 0.327 EUR | - | 0.93 | 7.37 | 1.58 |
| KBL1L : Klaipėdos baldai | NBM | 4 | 1.048 / 0.970 EUR | - | 0.00 | 7.44 | 0.72 |
| KNR1L : Kauno energija | NBM | 1 | 0.617 / 0.571 EUR | - | 0.00 | 7.46 | 0.27 |
| DELL : DELL INC | SP500 | 2 | 15.40 / 14.51 USD | - | 0.89 | 7.80 | 0.36 |
| SNS : SYNTHOS | WSE | 1 | 4.33 / 4.01 PLN | - | 1.26 | 7.95 | -0.23 |
| MIP : MISPOL | WSE | 1 | 7.06 / 6.49 PLN | - | 0.00 | 8.63 | 0.18 |
| UKB1L : Ūkio bankas | NBM | 11 | 0.355 / 0.324 EUR | - | 0.31 | 8.73 | 2.24 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 2 | 38.20 / 35.60 USD | - | 0.17 | 8.78 | -0.18 |
| OEG : Olympic Entertainment G... | WSE | 1 | 6.88 / 6.30 PLN | - | 1.56 | 8.99 | 0.18 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 2 | 28.59 / 26.45 USD | - | 0.30 | 9.45 | 0.45 |
| CSCO : CISCO SYS INC | SP500 | 1 | 18.56 / 17.15 USD | - | 1.04 | 9.56 | 0.09 |
| ANK1L : Anykščių vynas | NBM | 8 | 0.067 / 0.060 EUR | - | 0.00 | 10.45 | 1.08 |
| UTR1L : Utenos trikotažas | NBM | 2 | 0.345 / 0.308 EUR | - | 5.12 | 10.72 | 0.27 |
| VXX : iPath S&P 500 VIX Short... | ETF | 1 | 32.45 / 29.37 USD | - | 0.27 | 11.42 | 0.36 |
| SRS1L : Bankas Snoras | NBM | 16 | 0.410 / 0.362 EUR | - | 1.63 | 11.71 | 3.16 |
| LTT1R : Latvijas tilti | NBM | 3 | 25.000 / 22.010 EUR | - | 4.30 | 11.96 | 0.62 |
| LNS1L : Linas | NBM | 5 | 0.103 / 0.090 EUR | - | 0.00 | 12.62 | 0.32 |
| HCBK : HUDSON CITY BNCP | SP500 | 1 | 10.90 / 9.68 USD | - | 0.41 | 13.10 | 0.09 |
| LGD1L : LITGRID | NBM | 1 | 0.610 / 0.530 EUR | - | 2.75 | 13.11 | 0.09 |
| BBY : BEST BUY CO INC | SP500 | 1 | 32.46 / 28.72 USD | - | 1.68 | 13.40 | 0.09 |
| ERY : Direxion Energy Bear 3x... | ETF | 1 | 15.19 / 13.34 USD | - | 0.23 | 14.05 | 0.27 |
| TZA : Direxion Small Cap Bear... | ETF | 3 | 41.09 / 35.08 USD | - | 1.13 | 16.44 | 0.81 |
| VZZ : iPath Long Enhanced S&P... | ETF | 1 | 18.30 / 15.60 USD | - | 0.75 | 16.57 | 0.18 |
| GUB1L : Gubernija | NBM | 9 | 0.250 / 0.200 EUR | - | 17.65 | 20.00 | 1.94 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 1 | 22.78 / 17.88 USD | - | 2.72 | 23.18 | 0.23 |
| LKB1R : Latvijas Krajbanka | NBM | 2 | 2.512 / 1.549 EUR | - | 28.55 | 38.34 | 0.45 |
| DKR1L : Dvarčionių keramika | NBM | 3 | 0.217 / 0.110 EUR | - | 0.00 | 49.31 | 0.45 |
| Viso: 180 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; BSE- Bucharest Stock Exchange; ETF- Exchange Traded Fund; PX- Prague Stock Exchange; BUX- Budapest Stock Exchange; WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; MICEX- Moscow Interbank Currency Exchange; FUND- Mutual Fund; BGE- Bulgarian Stock Exchange; CURR- Currency; PFTS- PFTS Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.