| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| DKR1L : Dvarčionių keramika | NBM | 4 | 0.150 / 0.217 EUR | - |  0.00 |  44.67 | 0.79 |
| LKB1R : Latvijas Krajbanka | NBM | 2 | 1.795 / 2.520 EUR | - | 0.08 | 40.39 | 0.61 |
| GRZ1R : Grobiņa | NBM | 1 | 1.101 / 1.500 EUR | - | 0.00 | 36.24 | 0.30 |
| ZAP : ZAKLADY AZOTOWE PULAWY | WSE | 2 | 87.60 / 111.00 PLN | - | 0.45 | 28.07 | -0.09 |
| 4O1 : Oil & Gas Exploration &... | BGE | 1 | 2.79 / 3.25 BGN | - |  1.66 | 16.47 | 0.09 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 59.83 / 71.17 USD | - | 8.03 | 16.00 | 0.35 |
| LES1L : LESTO | NBM | 1 | 0.912 / 1.049 EUR | - | 0.10 | 15.02 | 0.04 |
| EEG1T : Ekspress Grupp AS | NBM | 2 | 1.530 / 1.725 EUR | - | 1.47 | 12.75 | 0.13 |
| GZE1R : Latvijas Gaze | NBM | 5 | 4.800 / 5.400 EUR | - | 0.00 | 12.50 | 0.76 |
| LSC1R : Latvijas Kugnieciba | NBM | 1 | 0.366 / 0.411 EUR | - | 0.00 | 12.30 | -0.04 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 2 | 0.286 / 0.320 EUR | - | 0.62 | 11.89 | 0.22 |
| LTS : GRUPA LOTOS | WSE | 1 | 37.29 / 41.25 PLN | - | 1.32 | 11.81 | -0.35 |
| SFG1T : Silvano Fashion Group | NBM | 1 | 2.927 / 3.270 EUR | - | 0.88 | 11.72 | 0.18 |
| DF : DEAN FOODS CO | SP500 | 1 | 8.87 / 10.15 USD | - | 1.20 | 11.59 | 0.26 |
| AUG1L : AUGA group | NBM | 8 | 0.263 / 0.293 EUR | - | 0.34 | 11.41 | 1.21 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 1 | 19.73 / 22.48 USD | - | 3.10 | 11.11 | 0.26 |
| LMT : LOCKHEED MARTIN CP | SP500 | 1 | 69.87 / 79.60 USD | - | 1.79 | 11.10 | 0.09 |
| HAE1T : Harju Elekter | NBM | 4 | 3.100 / 3.410 EUR | - | 0.24 | 10.00 | 0.04 |
| DVN : DEVON ENERGY CP (OK) | SP500 | 1 | 78.68 / 88.69 USD | - | 4.18 | 9.93 | 0.09 |
| GTN : GETIN HOLDING | WSE | 1 | 11.46 / 12.45 PLN | - | 0.80 | 9.81 | 0.09 |
| TVEAT : Tallinna Vesi | NBM | 1 | 8.200 / 9.000 EUR | - | 1.10 | 9.76 | 0.09 |
| LME1R : Liepajas metalurgs | NBM | 1 | 1.200 / 1.300 EUR | - | 0.00 | 8.33 | 0.18 |
| LLL : L-3 COMM HLDGS INC | SP500 | 1 | 70.84 / 78.25 USD | - | 2.43 | 7.72 | 0.09 |
| OIL : OIL TERMINAL | BSE | 1 | 0.2150 / 0.2300 RON | - | 0.00 | 7.47 | 0.18 |
| DRP : Drop | WSE | 1 | 34.30 / 36.29 PLN | - | 1.39 | 6.94 | -0.09 |
| RTKM : Rostelecom | MICEX | 1 | 155.750 / 165.750 RUB | - | 0.15 | 6.87 | -0.22 |
| ACE : Automotive Components E... | WSE | 1 | 9.06 / 9.50 PLN | - | 0.64 | 5.98 | 0.09 |
| ARC1T : Arco Vara | NBM | 2 | 5.560 / 5.880 EUR | - | 0.34 | 5.76 | 0.39 |
| BLT1T : Baltika | NBM | 4 | 1.145 / 1.200 EUR | - | 0.83 | 4.80 | 0.53 |
| ADM : ARCHER DANIELS MDLND | SP500 | 1 | 30.40 / 32.67 USD | - | 0.27 | 4.80 | 0.22 |
| NE : NOBLE CORP | SP500 | 1 | 35.64 / 38.25 USD | - | 2.44 | 4.66 | 0.09 |
| MIP : MISPOL | WSE | 1 | 7.49 / 7.75 PLN | - | 0.13 | 4.58 | 0.26 |
| MA : MASTERCARD INC | SP500 | 2 | 220.85 / 236.51 USD | - | 0.70 | 4.43 | 0.18 |
| CAH : CARDINAL HEALTH INC | SP500 | 1 | 38.87 / 41.51 USD | - | 1.07 | 4.14 | 0.18 |
| SEB-R : SEB Russia Fund | FUND | 1 | 12.2096 / 12.7152 EUR | - | 0.93 | 4.14 | 0.09 |
| PZV1L : Pieno žvaigždės | NBM | 4 | 1.450 / 1.510 EUR | - | 0.00 | 4.14 | 0.48 |
| BEN : FRANKLIN RES INC | SP500 | 1 | 113.17 / 120.65 USD | - | 0.16 | 3.96 | 0.18 |
| MON : MONSANTO COMPANY | SP500 | 1 | 68.86 / 73.38 USD | - | 2.57 | 3.92 | 0.09 |
| LLK1L : Limarko laivininkystės ... | NBM | 4 | 0.130 / 0.135 EUR | - | 2.88 | 3.85 | 0.49 |
| VBL1L : Vilniaus baldai | NBM | 4 | 9.500 / 9.850 EUR | - | 1.49 | 3.68 | 0.61 |
| NCN1T : Nordecon International | NBM | 5 | 1.397 / 1.439 EUR | - | 1.34 | 3.01 | 0.75 |
| KST : Konsorcjum Stali | WSE | 1 | 59.00 / 60.00 PLN | - | 0.08 | 2.79 | 0.18 |
| OEG1T : Olympic Entertainment G... | NBM | 9 | 1.540 / 1.579 EUR | - | 2.23 | 2.53 | 1.40 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 4 | 17.52 / 17.96 EUR | - | 0.74 | 2.49 | 0.60 |
| TZA : Direxion Small Cap Bear... | ETF | 3 | 14.79 / 15.52 USD | - | 1.96 | 2.33 | 0.41 |
| AA : ALCOA INC | SP500 | 3 | 15.80 / 16.57 USD | - | 2.73 | 2.27 | 0.53 |
| EC-BLT : East Capital Baltic Fund | FUND | 2 | 50.580 / 50.890 SEK | - | 0.53 | 2.25 | 0.31 |
| COP : CONOCOPHILLIPS | SP500 | 1 | 68.24 / 71.46 USD | - | 1.28 | 2.12 | 0.13 |
| SAN1L : Sanitas | NBM | 4 | 5.415 / 5.529 EUR | - | 0.53 | 2.11 | 0.70 |
| SBER03 : Sberbank | MICEX | 2 | 104.180 / 105.900 RUB | - | 0.45 | 2.08 | 0.48 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 47.29 / 47.70 PLN | - | 0.42 | 1.95 | -0.18 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 250.980 / 254.214 EUR | - | 1.02 | 1.29 | 0.18 |
| PTR1L : Panevėžio statybos trestas | NBM | 20 | 1.945 / 1.970 EUR | - | 0.00 | 1.29 | 3.28 |
| STU1L : Stumbras | NBM | 4 | 1.360 / 1.375 EUR | - | 0.15 | 1.10 | 0.66 |
| IBS : INVAR&BIURO SYSTEM S.A. | WSE | 1 | 0.33 / 0.33 PLN | - | 0.00 | 1.07 | 0.09 |
| EC-RUS : East Capital Russian Fund | FUND | 3 | 1479.840 / 1471.280 SEK | - | 1.86 | 1.03 | 0.88 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 73.53 / 76.18 USD | - | 2.20 | 1.03 | -0.35 |
| EC-EE : East Capital Eastern Eu... | FUND | 1 | 43.370 / 43.080 SEK | - | 1.53 | 0.94 | 0.13 |
| TAL1T : Tallink Grupp | NBM | 5 | 0.813 / 0.820 EUR | - | 1.56 | 0.86 | 0.86 |
| CSCO : CISCO SYS INC | SP500 | 2 | 20.49 / 21.15 USD | - | 1.05 | 0.66 | 0.18 |
| AAPL : APPLE COMPUTER | SP500 | 6 | 329.57 / 339.32 USD | - | 0.96 | 0.40 | 0.79 |
| SNG1L : Snaigė | NBM | 9 | 0.267 / 0.268 EUR | - | 1.11 | 0.37 | 1.93 |
| LNA1L : Linas Agro Group | NBM | 8 | 0.595 / 0.597 EUR | - | 2.93 | 0.34 | 0.89 |
| BGR : BlackRock Global Energy... | ETF | 1 | 28.94 / 29.73 USD | - | 2.57 | 0.17 | 0.09 |
| SEB-N : SEB Nordic Fund | FUND | 1 | 9.504100 / 9.748700 USD | - | 0.39 | 0.03 | 0.22 |
| FXE : CurrencyShares Euro Trust | ETF | 1 | 132.97 / 136.38 USD | - | 0.60 | 0.02 | 0.04 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 2 | 170.00 / 168.20 PLN | - | 1.35 | 0.00 | -0.09 |
| EUR : Euro | CURR | 17 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 10.09 |
| GRD1R : Grindeks | NBM | 4 | 6.750 / 6.750 EUR | - | 2.53 | 0.00 | 0.31 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 1 | 122.7276 / 122.7276 LTL | - | 0.00 | 0.00 | 0.22 |
| LAP1R : Liepājas autobusu parks | NBM | 1 | 1.730 / 1.730 EUR | - | 0.00 | 0.00 | -0.22 |
| LFO1L : Lifosa | NBM | 3 | 14.000 / 14.000 EUR | - | 0.00 | 0.00 | 0.73 |
| LKB2R : Latvijas Krājbanka | NBM | 2 | 17.999 / 17.999 EUR | - | 0.00 | 0.00 | 0.13 |
| NLB1R : DnB NORD Banka | NBM | 1 | 3.280 / 3.280 EUR | - | 0.00 | 0.00 | 0.18 |
| OLK1R : Olaines kūdra | NBM | 1 | 0.401 / 0.401 EUR | - | 0.00 | 0.00 | 0.29 |
| RAR1R : Rīgas autoelektroaparāt... | NBM | 2 | 0.299 / 0.299 EUR | - | 0.00 | 0.00 | -0.09 |
| RRR1R : VEF Radiotehnika RRR | NBM | 2 | 0.250 / 0.250 EUR | - | 0.00 | 0.00 | 0.35 |
| EVLI-EIG : Evli European Investmen... | FUND | 1 | 152.113 / 151.994 EUR | - | 0.08 | 0.08 | 0.09 |
| HNS-FF100-E : Hansa Fund of Funds 100... | FUND | 1 | 9.93 / 9.89 EUR | - | 0.16 | 0.37 | 0.09 |
| KNF1L : Klaipėdos nafta | NBM | 3 | 0.530 / 0.528 EUR | - | 0.00 | 0.38 | 0.44 |
| SRS2L : Snoras PrVA | NBM | 2 | 2.500 / 2.489 EUR | - | 8.22 | 0.44 | -0.26 |
| BAL1R : Latvijas Balzams | NBM | 2 | 1.990 / 1.981 EUR | - | 0.10 | 0.45 | 0.36 |
| SMP-ANV : Arvo Nordic Value Fund G | FUND | 1 | 1.30950 / 1.30180 EUR | - | 1.41 | 0.59 | 0.09 |
| CTS1L : City Service | NBM | 15 | 2.828 / 2.811 EUR | - | 0.39 | 0.60 | 1.98 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 53.12 / 54.11 USD | - | 5.12 | 0.67 | 0.26 |
| LTT1R : Latvijas tilti | NBM | 4 | 26.200 / 26.000 EUR | - | 3.56 | 0.76 | 0.73 |
| FAS : Direxion Financial Bull... | ETF | 1 | 29.44 / 29.95 USD | - | 2.50 | 0.79 | 0.18 |
| EVLI-G : Evli Global B | FUND | 1 | 9.259 / 9.182 EUR | - | 0.77 | 0.83 | 0.22 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 4.50 / 4.46 EUR | - | 0.22 | 0.89 | 0.09 |
| FTI-TEGB : Templeton Euro Governme... | FUND | 1 | 9.43 / 9.34 EUR | - | 0.21 | 0.95 | 0.26 |
| TEO1L : TEO LT | NBM | 12 | 0.710 / 0.703 EUR | - | 0.57 | 0.99 | 1.29 |
| CIEN : CIENA CORP | SP500 | 1 | 21.71 / 22.03 USD | - | 6.26 | 1.04 | 0.09 |
| ORCL : ORACLE CORP | SP500 | 1 | 31.62 / 32.03 USD | - | 0.09 | 1.22 | -0.09 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 127.05 / 128.68 USD | - | 0.75 | 1.23 | 0.09 |
| NIF-FEVF : Nordea Far Eastern Valu... | FUND | 1 | 20.53 / 20.79 USD | - | 0.00 | 1.25 | 0.18 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 3 | 1.1156 / 1.0997 LTL | - | 0.46 | 1.43 | 0.22 |
| IVL1L : Invalda | NBM | 16 | 2.010 / 1.980 EUR | - | 0.75 | 1.49 | 2.50 |
| KBL1L : Klaipėdos baldai | NBM | 3 | 1.117 / 1.100 EUR | - | 0.00 | 1.52 | 0.88 |
| BBH : HOLDRS Biotech | ETF | 1 | 100.54 / 101.41 USD | - | 0.58 | 1.64 | 0.09 |
| LDJ1L : Lietuvos dujos | NBM | 9 | 0.730 / 0.718 EUR | - | 0.97 | 1.64 | 1.06 |
| SMP-S2020 : Sampo 2020 G | FUND | 1 | 1.27520 / 1.25400 EUR | - | 1.32 | 1.66 | 0.09 |
| KNR1L : Kauno energija | NBM | 2 | 0.600 / 0.590 EUR | - | 0.00 | 1.67 | 0.35 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 1 | 7.5633 / 7.4354 EUR | - | 0.00 | 1.69 | 0.18 |
| OLF1R : Olainfarm | NBM | 5 | 2.200 / 2.162 EUR | - | 3.48 | 1.73 | 0.60 |
| DJP : iPath Dow Jones-AIG Com... | ETF | 1 | 49.19 / 49.54 USD | - | 1.50 | 1.79 | 0.04 |
| LNS1L : Linas | NBM | 3 | 0.107 / 0.105 EUR | - | 2.94 | 1.87 | 0.13 |
| SAF1R : Saf Tehnika | NBM | 5 | 2.889 / 2.835 EUR | - | 0.50 | 1.87 | 0.77 |
| GNW : GENWORTH FINANCIAL | SP500 | 1 | 13.50 / 13.57 USD | - | 2.02 | 1.98 | -0.22 |
| RF : REGIONS FINANCIAL CP | SP500 | 3 | 7.07 / 7.10 USD | - | 3.20 | 2.07 | 0.09 |
| DHI : D R HORTON INC | SP500 | 1 | 12.34 / 12.39 USD | - | 0.88 | 2.09 | -0.09 |
| ENMZ : Enakievo Metallurgical ... | PFTS | 1 | 113.00 / 113.00 UAH | - | 0.00 | 2.13 | 0.09 |
| PRF1T : Premia Foods | NBM | 1 | 0.970 / 0.949 EUR | - | 0.84 | 2.16 | 0.09 |
| HRB : H R BLOCK INC | SP500 | 1 | 12.49 / 12.52 USD | - | 0.16 | 2.25 | 0.09 |
| CEE : Central Europe & Russia... | ETF | 1 | 42.41 / 42.45 USD | - | 0.71 | 2.39 | 0.26 |
| ANK1L : Anykščių vynas | NBM | 4 | 0.083 / 0.081 EUR | - | 0.00 | 2.41 | 0.28 |
| HIG : HARTFORD FIN SVC | SP500 | 1 | 27.77 / 27.78 USD | - | 0.33 | 2.45 | 0.15 |
| A : AGILENT TECH INC | SP500 | 1 | 41.88 / 41.83 USD | - | 2.07 | 2.60 | 0.26 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 3 | 679.300 / 661.350 EUR | - | 0.37 | 2.64 | 0.04 |
| HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 1 | 8.90 / 8.64 EUR | - | 2.97 | 2.85 | 0.09 |
| FTI-TC : Templeton China Fund | FUND | 1 | 26.17 / 26.07 USD | - | 0.95 | 2.85 | 0.09 |
| SMP-JE : Danske Invest Japanese ... | FUND | 1 | 0.10740 / 0.10430 EUR | - | 0.10 | 2.89 | 0.09 |
| DVY : iShares DJ Select Dividend | ETF | 1 | 50.21 / 49.98 USD | - | 0.46 | 2.93 | 0.18 |
| MI : MARSHALL & ILSLEY | SP500 | 5 | 7.03 / 6.99 USD | - | 0.00 | 3.04 | -0.04 |
| LLY : LILLY ELI CO | SP500 | 1 | 35.00 / 34.77 USD | - | 0.00 | 3.12 | 0.22 |
| GOOG : GOOGLE INC | SP500 | 3 | 604.35 / 600.36 USD | - | 0.10 | 3.12 | 0.48 |
| ALT1L : Alita | NBM | 13 | 0.030 / 0.029 EUR | - | 12.12 | 3.33 | 1.25 |
| MSFT : MICROSOFT CP | SP500 | 2 | 27.98 / 27.73 USD | - | 0.09 | 3.37 | 0.31 |
| USO : United States Oil | ETF | 1 | 39.05 / 38.61 USD | - | 2.74 | 3.58 | 0.26 |
| ACG : AllianceBernstein Incom... | ETF | 1 | 7.88 / 7.79 USD | - | 0.13 | 3.59 | 0.09 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 25.46 / 25.16 USD | - | 0.52 | 3.63 | 0.09 |
| NIF-JVF : Nordea Japanese Value Fund | FUND | 1 | 705.00 / 707.00 JPY | - | 0.00 | 3.76 | 0.09 |
| BBY : BEST BUY CO INC | SP500 | 1 | 34.47 / 34.00 USD | - | 0.32 | 3.81 | 0.09 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 10.21 / 10.06 USD | - | 2.42 | 3.91 | 0.09 |
| AEP : AMER ELECTRIC POW CO | SP500 | 1 | 36.25 / 35.68 USD | - | 0.50 | 4.01 | 0.09 |
| C : CITIGROUP INC | SP500 | 2 | 4.90 / 4.82 USD | - | 2.12 | 4.07 | 0.48 |
| KEY : KEYCORP | SP500 | 1 | 9.06 / 8.90 USD | - | 1.25 | 4.20 | 0.18 |
| DBC : FIRMA OPONIARSKA DEBICA | WSE | 1 | 65.50 / 62.00 PLN | - | 1.12 | 4.33 | 0.22 |
| ZMP1L : Žemaitijos pienas | NBM | 6 | 0.690 / 0.659 EUR | - | 0.45 | 4.49 | 0.44 |
| IWM : iShares Russell 2000 | ETF | 1 | 79.60 / 77.95 USD | - | 0.70 | 4.50 | 0.04 |
| VZ : VERIZON COMMUN | SP500 | 1 | 36.43 / 35.62 USD | - | 0.03 | 4.65 | 0.18 |
| TLT : iShares Lehman 20+Yr Tr... | ETF | 1 | 93.41 / 91.22 USD | - | 0.76 | 4.77 | -0.04 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 2 | 33.15 / 32.28 USD | - | 1.44 | 5.04 | 0.22 |
| LEN1L : Lietuvos energija | NBM | 4 | 0.629 / 0.597 EUR | - | 0.00 | 5.09 | 0.35 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 18.12 / 17.19 EUR | - | 1.04 | 5.13 | 0.18 |
| GRG1L : Grigiškės | NBM | 10 | 0.771 / 0.730 EUR | - | 1.25 | 5.32 | 0.54 |
| APG1L : Apranga AB | NBM | 19 | 2.049 / 1.939 EUR | - | 1.07 | 5.37 | 2.25 |
| SAB1L : Šiaulių bankas | NBM | 4 | 0.335 / 0.317 EUR | - | 0.63 | 5.37 | 0.39 |
| SMP-MC : Mandatum China G | FUND | 1 | 2.37730 / 2.24520 EUR | - | 1.15 | 5.56 | 0.09 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 14.19 / 13.73 USD | - | 0.96 | 5.64 | 0.09 |
| VLP1L : Vilkyškių pieninė | NBM | 9 | 1.725 / 1.625 EUR | - | 0.31 | 5.80 | 1.87 |
| FAZ : Direxion Financial Bear... | ETF | 4 | 8.90 / 8.57 USD | - | 2.50 | 6.09 | 1.00 |
| DELL : DELL INC | SP500 | 3 | 13.69 / 13.16 USD | - | 0.08 | 6.26 | 0.53 |
| NKE : NIKE INC CL B | SP500 | 1 | 86.09 / 82.48 USD | - | 1.25 | 6.57 | 0.09 |
| UKB1L : Ūkio bankas | NBM | 22 | 0.381 / 0.355 EUR | - | 1.39 | 6.82 | 3.28 |
| VNF1R : Ventspils nafta | NBM | 1 | 1.449 / 1.350 EUR | - | 1.96 | 6.83 | 0.04 |
| SRS1L : Bankas Snoras | NBM | 13 | 0.395 / 0.368 EUR | - | 0.00 | 6.84 | 0.15 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 8.53 / 8.14 USD | - | 2.40 | 6.94 | 0.35 |
| RSU1L : Rokiškio sūris | NBM | 7 | 1.780 / 1.655 EUR | - | 0.00 | 7.02 | 1.17 |
| EEM : iShares MSCI Emerging M... | ETF | 3 | 48.10 / 45.81 USD | - | 1.06 | 7.12 | 0.44 |
| UNG : United States Natural Gas | ETF | 2 | 6.31 / 5.99 USD | - | 1.87 | 7.43 | 0.18 |
| ILF : iShares S&P Latin Ameri... | ETF | 1 | 54.34 / 51.37 USD | - | 1.40 | 7.81 | 0.13 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 47.82 / 45.16 USD | - | 0.73 | 7.91 | 0.09 |
| IAU : iShares COMEX Gold Trust | ETF | 2 | 13.82 / 13.01 USD | - | 0.23 | 8.20 | -0.26 |
| GLD : streetTRACKS Gold Trust... | ETF | 4 | 138.00 / 129.87 USD | - | 0.31 | 8.23 | 0.35 |
| EC-TRK : East Capital Turkish Fund | FUND | 1 | 10.290 / 9.290 SEK | - | 0.11 | 8.25 | 0.26 |
| SMP-MLA : Mandatum Latin America G | FUND | 1 | 3.81850 / 3.49610 EUR | - | 2.26 | 8.44 | 0.09 |
| DDG : Short Oil & Gas ProShares | ETF | 5 | 40.00 / 37.55 USD | - | 2.01 | 8.45 | 1.05 |
| FTI-TLA : Templeton Latin America... | FUND | 4 | 91.85 / 86.04 USD | - | 2.36 | 8.65 | 0.57 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 76.21 / 70.96 USD | - | 1.94 | 9.20 | 0.35 |
| LGD1L : LITGRID | NBM | 1 | 0.718 / 0.650 EUR | - | 2.85 | 9.47 | 0.26 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 17.25 / 15.95 USD | - | 1.97 | 9.83 | 0.09 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 2 | 0.080 / 0.072 EUR | - | 0.00 | 10.00 | 0.31 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 184.22 / 169.64 USD | - | 0.88 | 10.20 | -0.18 |
| CEF : Central Fund of Canada | ETF | 1 | 20.64 / 18.94 USD | - | 0.42 | 10.51 | 0.09 |
| SLV : iShares Silver Trust | ETF | 3 | 29.98 / 27.39 USD | - | 0.34 | 10.90 | 0.53 |
| TPD1T : Trigon Property Develop... | NBM | 2 | 0.515 / 0.458 EUR | - | 1.33 | 11.07 | 0.48 |
| FCX : FREEPORT MCMORAN B | SP500 | 1 | 119.58 / 108.75 USD | - | 2.43 | 11.31 | 0.18 |
| RJR1R : Rīgas juvelierizstrādāj... | NBM | 1 | 0.074 / 0.065 EUR | - | 0.00 | 12.16 | 0.18 |
| LUV : SOUTHWEST AIRLINES | SP500 | 1 | 13.24 / 11.85 USD | - | 0.67 | 12.72 | 0.09 |
| FRM1R : Rīgas farmaceitiskā fab... | NBM | 4 | 1.500 / 1.303 EUR | - | 0.00 | 13.13 | 0.13 |
| FTI-FI : Franklin India Fund | FUND | 2 | 28.21 / 25.10 USD | - | 2.41 | 13.23 | 0.44 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.440 / 0.375 EUR | - | 25.00 | 14.77 | 0.04 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 2 | 36.89 / 32.19 USD | - | 5.24 | 14.91 | 0.53 |
| GPS : GAP INC | SP500 | 1 | 22.22 / 19.27 USD | - | 0.36 | 15.43 | 0.09 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 1 | 42.43 / 36.37 USD | - | 3.12 | 16.41 | 0.35 |
| SMP-MI : Mandatum India G | FUND | 1 | 1.34110 / 1.11730 EUR | - | 2.64 | 16.69 | 0.09 |
| UTR1L : Utenos trikotažas | NBM | 1 | 0.379 / 0.315 EUR | - | 4.55 | 16.89 | 0.18 |
| ADS : Advanced Distribution S... | WSE | 1 | 0.26 / 0.21 PLN | - | 8.70 | 18.36 | 0.22 |
| IGR : INTERNET GROUP | WSE | 1 | 0.36 / 0.29 PLN | - | 3.33 | 18.58 | 0.09 |
| GUB1L : Gubernija | NBM | 4 | 0.200 / 0.162 EUR | - | 0.00 | 19.00 | 0.18 |
| RER1R : Rigas elektromasinbuves... | NBM | 1 | 0.250 / 0.202 EUR | - | 0.00 | 19.20 | 0.35 |
| ERY : Direxion Energy Bear 3x... | ETF | 2 | 22.09 / 18.06 USD | - | 8.14 | 20.27 | -0.05 |
| RSH : RADIOSHACK CORP | SP500 | 1 | 18.56 / 15.15 USD | - | 0.33 | 20.40 | -0.22 |
| VZZ : iPath Long Enhanced S&P... | ETF | 1 | 23.91 / 18.37 USD | - | 2.60 | 25.08 | 0.35 |
| AIG : AMER INTL GROUP INC | SP500 | 4 | 58.05 / 40.35 USD | - | 0.22 | 32.22 | 0.66 |
| Viso: 195 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; BGE- Bulgarian Stock Exchange; ETF- Exchange Traded Fund; SP500- SP500 Index Shares; BSE- Bucharest Stock Exchange; MICEX- Moscow Interbank Currency Exchange; FUND- Mutual Fund; CURR- Currency; PFTS- PFTS Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.