| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| ANT : Anti | WSE | 1 | 2.28 / 2.00 PLN | - |  8.11 |  9.67 | 0.08 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 2 | 139.10 / 173.00 PLN | - | 3.04 | 28.08 | -0.16 |
| SMP-MI : Mandatum India G | FUND | 1 | 1.29400 / 1.34110 EUR | - | 2.16 | 3.64 | 0.08 |
| TZA : Direxion Small Cap Bear... | ETF | 3 | 18.60 / 15.61 USD | - | 2.09 | 16.80 | 0.65 |
| ERG : ZAKLADY TWORZYW SZTUCZN... | WSE | 1 | 1.13 / 1.04 PLN | - | 1.96 | 5.22 | 0.16 |
| UNG : United States Natural Gas | ETF | 1 | 5.88 / 5.99 USD | - | 1.72 | 1.02 | 0.27 |
| OPTE-R-A : OT-optima telekom | CRO | 1 | 29.10 / 26.99 HRK | - | 1.50 | 6.68 | 0.16 |
| SLV : iShares Silver Trust | ETF | 1 | 27.81 / 30.18 USD | - | 1.41 | 7.59 | 0.12 |
| IAU : iShares COMEX Gold Trust | ETF | 2 | 13.57 / 13.90 USD | - | 1.31 | 1.55 | -0.24 |
| SAM-BEFIII : JT Baltic Equity Fund III | FUND | 1 | 80.5882 / 78.2580 LTL | - | 1.26 | 2.89 | 0.08 |
| GLD : streetTRACKS Gold Trust... | ETF | 5 | 135.38 / 138.72 USD | - | 1.23 | 1.58 | 0.28 |
| SMP-MLA : Mandatum Latin America G | FUND | 1 | 3.65350 / 3.81850 EUR | - | 1.20 | 4.52 | 0.08 |
| AA : ALCOA INC | SP500 | 1 | 13.57 / 15.39 USD | - | 1.18 | 12.43 | 0.24 |
| RF : REGIONS FINANCIAL CP | SP500 | 1 | 5.67 / 7.00 USD | - | 1.16 | 22.39 | 0.08 |
| FTI-TLA : Templeton Latin America... | FUND | 2 | 85.75 / 91.52 USD | - | 1.09 | 5.81 | 0.33 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 60.28 / 61.47 USD | - | 0.97 | 1.10 | 0.24 |
| SVU : SUPERVALU INC | SP500 | 1 | 8.89 / 9.63 USD | - | 0.94 | 7.39 | 0.04 |
| MI : MARSHALL & ILSLEY | SP500 | 1 | 4.88 / 6.92 USD | - | 0.73 | 40.58 | 0.08 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 2 | 2623.2100 / 7.5640 EUR | - | 0.72 | 99.71 | 0.28 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 47.01 / 47.91 USD | - | 0.71 | 1.04 | 0.16 |
| EEM : iShares MSCI Emerging M... | ETF | 1 | 46.06 / 47.64 USD | - | 0.70 | 2.53 | 0.16 |
| CEE : Central Europe & Russia... | ETF | 1 | 39.84 / 41.84 USD | - | 0.70 | 4.12 | 0.08 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 2 | 28.37 / 30.78 USD | - | 0.69 | 7.56 | 0.12 |
| HIG : HARTFORD FIN SVC | SP500 | 1 | 23.26 / 26.49 USD | - | 0.68 | 12.91 | 0.08 |
| FTI-TC : Templeton China Fund | FUND | 2 | 25.63 / 25.91 USD | - | 0.62 | 0.22 | 0.33 |
| NIF-FEVF : Nordea Far Eastern Valu... | FUND | 1 | 19.78 / 20.53 USD | - | 0.54 | 2.90 | 0.16 |
| CEF : Central Fund of Canada | ETF | 1 | 19.49 / 20.73 USD | - | 0.53 | 5.45 | 0.20 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 1 | 31.63 / 32.97 USD | - | 0.52 | 3.34 | 0.41 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 7.51 / 8.18 USD | - | 0.49 | 7.98 | 0.08 |
| PGJ : PowerShares Gldn Drgn H... | ETF | 1 | 27.07 / 26.64 USD | - | 0.49 | 2.44 | 0.16 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 11.29 / 13.34 USD | - | 0.45 | 17.14 | 0.08 |
| KO : COCA COLA CO THE | SP500 | 1 | 64.70 / 65.77 USD | - | 0.41 | 0.78 | 0.16 |
| FAS : Direxion Financial Bull... | ETF | 1 | 22.62 / 27.84 USD | - | 0.41 | 22.03 | 0.08 |
| UYG : ProShares Ultra Financials | ETF | 1 | 57.21 / 66.38 USD | - | 0.41 | 15.03 | 0.33 |
| AGG : iShares Lehman Aggregate | ETF | 2 | 106.26 / 105.75 USD | - | 0.41 | 1.34 | -0.16 |
| BND : Vanguard Total Bond Mar... | ETF | 1 | 81.19 / 80.27 USD | - | 0.34 | 1.99 | 0.08 |
| AET : AETNA INC. NEW | SP500 | 1 | 29.94 / 30.51 USD | - | 0.30 | 1.03 | 0.16 |
| ITV-NEF : Invalda New Europe Fund | FUND | 1 | 64.4555 / 65.5499 LTL | - | 0.24 | 1.70 | 0.16 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 1 | 119.2549 / 121.2367 LTL | - | 0.23 | 1.66 | 0.16 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 2 | 17.40 / 18.12 EUR | - | 0.22 | 4.14 | 0.33 |
| MSFT : MICROSOFT CP | SP500 | 2 | 26.04 / 27.91 USD | - | 0.22 | 6.26 | 0.37 |
| ADX : Adams Express Company | ETF | 1 | 10.25 / 10.74 USD | - | 0.19 | 3.88 | 0.24 |
| HNZ : HEINZ H J CO | SP500 | 1 | 48.67 / 49.46 USD | - | 0.16 | 0.75 | 0.08 |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 42.28 / 57.62 USD | - | 0.16 | 35.11 | 0.15 |
| DIA : DIAMONDS Trust | ETF | 1 | 112.67 / 115.63 USD | - | 0.16 | 1.74 | -0.24 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 62.69 / 71.50 USD | - | 0.13 | 13.07 | 0.28 |
| SSO : Ultra S&P500 ProShares | ETF | 1 | 44.01 / 48.05 USD | - | 0.13 | 8.24 | 0.16 |
| DDG : Short Oil & Gas ProShares | ETF | 5 | 42.84 / 40.38 USD | - | 0.07 | 6.55 | 1.08 |
| LLY : LILLY ELI CO | SP500 | 1 | 34.26 / 35.04 USD | - | 0.06 | 1.40 | 0.20 |
| ORCL : ORACLE CORP | SP500 | 1 | 27.65 / 31.30 USD | - | 0.03 | 12.23 | 0.08 |
| LAP1R : Liepājas autobusu parks | NBM | 1 | 1.271 / 1.730 EUR | - |  0.00 | 36.11 | 0.08 |
| RAR1R : Rīgas autoelektroaparāt... | NBM | 3 | 0.220 / 0.299 EUR | - | 0.00 | 35.91 | 0.04 |
| RRR1R : VEF Radiotehnika RRR | NBM | 2 | 0.200 / 0.250 EUR | - | 0.00 | 25.00 | 0.41 |
| RSU1L : Rokiškio sūris | NBM | 6 | 1.531 / 1.792 EUR | - | 0.00 | 17.05 | 1.22 |
| KEY : KEYCORP | SP500 | 2 | 7.77 / 8.85 USD | - | 0.00 | 12.92 | 0.14 |
| VLP1L : Vilkyškių pieninė | NBM | 16 | 1.530 / 1.720 EUR | - | 0.00 | 12.42 | 2.39 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 0.995 / 1.117 EUR | - | 0.00 | 12.26 | 0.24 |
| BLT1T : Baltika | NBM | 2 | 1.020 / 1.139 EUR | - | 0.00 | 11.67 | 0.16 |
| NKA1R : Nordeka | NBM | 1 | 0.552 / 0.610 EUR | - | 0.00 | 10.51 | -0.16 |
| ZMP1L : Žemaitijos pienas | NBM | 11 | 0.633 / 0.699 EUR | - | 0.00 | 10.43 | 1.36 |
| OLF1R : Olainfarm | NBM | 5 | 1.990 / 2.170 EUR | - | 0.00 | 9.05 | 0.98 |
| UKB1L : Ūkio bankas | NBM | 15 | 0.349 / 0.380 EUR | - | 0.00 | 8.88 | 2.61 |
| FRM1R : Rīgas farmaceitiskā fab... | NBM | 2 | 1.380 / 1.500 EUR | - | 0.00 | 8.70 | 0.41 |
| NCN1T : Nordecon International | NBM | 4 | 1.288 / 1.399 EUR | - | 0.00 | 8.62 | 0.49 |
| TVEAT : Tallinna Vesi | NBM | 1 | 7.300 / 7.890 EUR | - | 0.00 | 8.08 | 0.08 |
| SEB-NF : SEB Nordic Focus Fund | FUND | 1 | 95.7615 / 103.0106 EUR | - | 0.00 | 7.57 | 0.16 |
| NIF-NOEF : Nordea Nordic Equity Fund | FUND | 1 | 53.82 / 57.86 EUR | - | 0.00 | 7.51 | 0.08 |
| TAL1T : Tallink Grupp | NBM | 2 | 0.735 / 0.790 EUR | - | 0.00 | 7.48 | 0.33 |
| LKB1R : Latvijas Krajbanka | NBM | 2 | 1.700 / 1.795 EUR | - | 0.00 | 5.59 | 0.33 |
| VNF1R : Ventspils nafta | NBM | 1 | 1.331 / 1.400 EUR | - | 0.00 | 5.18 | 0.16 |
| EC-RUS : East Capital Russian Fund | FUND | 5 | 1439.810 / 1479.840 SEK | - | 0.00 | 4.87 | 0.81 |
| NIF-EVF : Nordea European Value Fund | FUND | 1 | 34.76 / 36.38 EUR | - | 0.00 | 4.66 | 0.16 |
| SAF1R : Saf Tehnika | NBM | 6 | 2.765 / 2.890 EUR | - | 0.00 | 4.52 | 0.69 |
| CSCO : CISCO SYS INC | SP500 | 1 | 19.32 / 20.23 USD | - | 0.00 | 3.81 | 0.16 |
| HAE1T : Harju Elekter | NBM | 3 | 2.910 / 3.020 EUR | - | 0.00 | 3.78 | 0.57 |
| PTR1L : Panevėžio statybos trestas | NBM | 20 | 1.880 / 1.950 EUR | - | 0.00 | 3.72 | 2.95 |
| VST1L : Vakarų skirstomieji tin... | NBM | 2 | 60.860 / 63.000 EUR | - | 0.00 | 3.52 | 0.20 |
| PZV1L : Pieno žvaigždės | NBM | 2 | 1.430 / 1.480 EUR | - | 0.00 | 3.50 | 0.20 |
| PXM : POLIMEX - MOSTOSTAL | WSE | 2 | 4.00 / 4.00 PLN | - | 0.00 | 2.98 | 0.00 |
| OEG1T : Olympic Entertainment G... | NBM | 7 | 1.447 / 1.485 EUR | - | 0.00 | 2.63 | 0.98 |
| SRS2L : Snoras PrVA | NBM | 3 | 2.523 / 2.589 EUR | - | 0.00 | 2.62 | 0.65 |
| TEO1L : TEO LT | NBM | 10 | 0.699 / 0.717 EUR | - | 0.00 | 2.58 | 0.85 |
| SBER03 : Sberbank | MICEX | 1 | 103.340 / 104.180 RUB | - | 0.00 | 2.54 | 0.20 |
| GZE1R : Latvijas Gaze | NBM | 1 | 4.780 / 4.900 EUR | - | 0.00 | 2.51 | 0.28 |
| LDJ1L : Lietuvos dujos | NBM | 8 | 0.715 / 0.730 EUR | - | 0.00 | 2.10 | 1.28 |
| GRZ1R : Grobiņa | NBM | 2 | 1.081 / 1.101 EUR | - | 0.00 | 1.85 | 0.04 |
| GRG1L : Grigiškės | NBM | 9 | 0.764 / 0.775 EUR | - | 0.00 | 1.44 | 0.41 |
| SAB1L : Šiaulių bankas | NBM | 4 | 0.333 / 0.337 EUR | - | 0.00 | 1.20 | 0.85 |
| EC-BLT : East Capital Baltic Fund | FUND | 2 | 51.000 / 50.580 SEK | - | 0.00 | 1.19 | 0.53 |
| LFO1L : Lifosa | NBM | 1 | 13.760 / 13.852 EUR | - | 0.00 | 0.67 | 0.28 |
| GRD1R : Grindeks | NBM | 1 | 6.680 / 6.700 EUR | - | 0.00 | 0.30 | 0.16 |
| EEG1T : Ekspress Grupp AS | NBM | 2 | 1.525 / 1.528 EUR | - | 0.00 | 0.20 | 0.00 |
| BLZ1R : Baloži | NBM | 1 | 2.380 / 2.380 EUR | - | 0.00 | 0.00 | 0.08 |
| EUR : Euro | CURR | 26 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 15.06 |
| PRF1T : Premia Foods | NBM | 5 | 0.950 / 0.950 EUR | - | 0.00 | 0.00 | 0.85 |
| PRX-UEF : Parex Ukrainian Equity ... | FUND | 1 | 2.83 / 2.83 EUR | - | 0.00 | 0.00 | 0.26 |
| VEF1R : VEF | NBM | 2 | 0.500 / 0.500 EUR | - | 0.00 | 0.00 | -0.08 |
| LSC1R : Latvijas Kugnieciba | NBM | 2 | 0.380 / 0.379 EUR | - | 0.00 | 0.26 | 0.24 |
| STU1L : Stumbras | NBM | 4 | 1.379 / 1.374 EUR | - | 0.00 | 0.36 | 0.49 |
| KNF1L : Klaipėdos nafta | NBM | 6 | 0.537 / 0.534 EUR | - | 0.00 | 0.56 | 0.61 |
| LNA1L : Linas Agro Group | NBM | 9 | 0.614 / 0.608 EUR | - | 0.00 | 0.98 | 1.11 |
| LKOH : LUKOIL | MICEX | 3 | 1790.030 / 1742.000 RUB | - | 0.00 | 1.02 | 0.53 |
| EC-BLK : East Capital Balkan Fund | FUND | 1 | 14.220 / 13.760 SEK | - | 0.00 | 1.27 | 0.28 |
| CEEN : Centerenergo | PFTS | 1 | 6.80 / 6.80 UAH | - | 0.00 | 1.36 | 0.08 |
| ENMZ : Enakievo Metallurgical ... | PFTS | 1 | 113.00 / 113.00 UAH | - | 0.00 | 1.36 | 0.08 |
| BAL1R : Latvijas Balzams | NBM | 3 | 1.998 / 1.955 EUR | - | 0.00 | 2.15 | 0.33 |
| LLK1L : Limarko laivininkystės ... | NBM | 4 | 0.138 / 0.135 EUR | - | 0.00 | 2.17 | 0.29 |
| SAN1L : Sanitas | NBM | 6 | 5.624 / 5.496 EUR | - | 0.00 | 2.28 | 0.93 |
| LTT1R : Latvijas tilti | NBM | 4 | 27.500 / 26.870 EUR | - | 0.00 | 2.29 | 0.43 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 3 | 0.084 / 0.082 EUR | - | 0.00 | 2.38 | 0.37 |
| VBL1L : Vilniaus baldai | NBM | 5 | 9.800 / 9.500 EUR | - | 0.00 | 3.06 | 0.73 |
| MCD : MCDONALDS CP | SP500 | 1 | 79.29 / 76.76 USD | - | 0.00 | 4.03 | 0.16 |
| VDG1L : Vilniaus degtinė | NBM | 2 | 0.460 / 0.440 EUR | - | 0.00 | 4.35 | 0.16 |
| SNG1L : Snaigė | NBM | 9 | 0.282 / 0.268 EUR | - | 0.00 | 4.96 | 0.98 |
| EC-TRK : East Capital Turkish Fund | FUND | 3 | 11.090 / 10.290 SEK | - | 0.00 | 5.33 | 0.77 |
| 6C4 : Chimimport AD-Sofia | BGE | 1 | 2.46 / 2.32 BGN | - | 0.00 | 5.45 | 0.24 |
| JRV1T : Jarvevana | NBM | 1 | 0.381 / 0.360 EUR | - | 0.00 | 5.51 | 0.08 |
| ARC1T : Arco Vara | NBM | 2 | 5.850 / 5.510 EUR | - | 0.00 | 5.81 | 0.16 |
| SFG1T : Silvano Fashion Group | NBM | 3 | 2.900 / 2.730 EUR | - | 0.00 | 5.86 | 0.27 |
| RST1L : Rytų skirstomieji tinklai | NBM | 9 | 0.685 / 0.643 EUR | - | 0.00 | 6.13 | 1.44 |
| LME1R : Liepajas metalurgs | NBM | 1 | 1.294 / 1.200 EUR | - | 0.00 | 7.26 | 0.08 |
| LNS1L : Linas | NBM | 3 | 0.119 / 0.110 EUR | - | 0.00 | 7.56 | -0.08 |
| APG1L : Apranga AB | NBM | 36 | 2.258 / 2.071 EUR | - | 0.00 | 8.28 | 4.02 |
| TPD1T : Trigon Property Develop... | NBM | 1 | 0.550 / 0.500 EUR | - | 0.00 | 9.09 | -0.16 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.318 / 0.286 EUR | - | 0.00 | 10.06 | 0.04 |
| CTS1L : City Service | NBM | 23 | 3.130 / 2.800 EUR | - | 0.00 | 10.54 | 2.94 |
| SRS1L : Bankas Snoras | NBM | 17 | 0.539 / 0.481 EUR | - | 0.00 | 10.76 | 2.61 |
| UTR1L : Utenos trikotažas | NBM | 1 | 0.440 / 0.379 EUR | - | 0.00 | 13.86 | -0.16 |
| RJR1R : Rīgas juvelierizstrādāj... | NBM | 3 | 0.086 / 0.074 EUR | - | 0.00 | 13.95 | 0.20 |
| LEN1L : Lietuvos energija | NBM | 2 | 0.707 / 0.600 EUR | - | 0.00 | 15.13 | 0.33 |
| IVL1L : Invalda | NBM | 22 | 2.422 / 1.989 EUR | - | 0.00 | 17.88 | 2.64 |
| AUG1L : AUGA group | NBM | 6 | 0.325 / 0.264 EUR | - | 0.00 | 18.77 | -0.04 |
| ANK1L : Anykščių vynas | NBM | 1 | 0.102 / 0.082 EUR | - | 0.00 | 19.61 | 0.16 |
| GUB1L : Gubernija | NBM | 1 | 0.280 / 0.200 EUR | - | 0.00 | 28.57 | -0.20 |
| OLK1R : Olaines kūdra | NBM | 1 | 0.580 / 0.401 EUR | - | 0.00 | 30.86 | -0.20 |
| DKR1L : Dvarčionių keramika | NBM | 3 | 0.350 / 0.150 EUR | - | 0.00 | 57.14 | 0.24 |
| ALT1L : Alita | NBM | 11 | 0.127 / 0.030 EUR | - | 0.00 | 76.38 | 1.50 |
| BBY : BEST BUY CO INC | SP500 | 1 | 42.44 / 34.29 USD | - | 0.03 | 19.90 | 0.08 |
| HCP : HCP INC | SP500 | 1 | 32.91 / 36.79 USD | - | 0.05 | 10.83 | 0.08 |
| SMP-MEE : Mandatum Eastern Europe G | FUND | 1 | 2.28990 / 2.38860 EUR | - | 0.10 | 4.31 | 0.04 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 10.05 / 8.77 USD | - | 0.11 | 13.49 | 0.16 |
| ZAP : ZAKLADY AZOTOWE PULAWY | WSE | 1 | 73.00 / 85.00 PLN | - | 0.12 | 19.91 | 0.20 |
| JNJ : JOHNSON AND JOHNS DC | SP500 | 1 | 62.42 / 61.85 USD | - | 0.15 | 1.77 | 0.20 |
| VNQ : Vanguard REIT ETF | ETF | 1 | 53.85 / 55.37 USD | - | 0.20 | 1.94 | 0.04 |
| AMP : AMERIPRISE FINANCIAL | SP500 | 1 | 52.98 / 57.55 USD | - | 0.21 | 7.69 | 0.12 |
| FAZ : Direxion Financial Bear... | ETF | 1 | 11.85 / 9.45 USD | - | 0.21 | 20.94 | 0.33 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 3 | 42.19 / 37.42 USD | - | 0.22 | 12.06 | 0.73 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 21.41 / 25.91 USD | - | 0.23 | 19.98 | 0.28 |
| DVY : iShares DJ Select Dividend | ETF | 1 | 48.64 / 49.86 USD | - | 0.28 | 1.62 | 0.16 |
| ACS : ASSECO SLOVAKIA A.S. | WSE | 1 | 22.20 / 24.90 PLN | - | 0.32 | 15.51 | 0.07 |
| AAPL : APPLE COMPUTER | SP500 | 6 | 316.40 / 322.56 USD | - | 0.34 | 1.07 | 0.89 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 2 | 9.57 / 10.27 USD | - | 0.39 | 6.39 | 0.12 |
| ERY : Direxion Energy Bear 3x... | ETF | 1 | 27.24 / 22.55 USD | - | 0.40 | 17.93 | -0.24 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 236.269 / 252.436 EUR | - | 0.48 | 6.84 | 0.24 |
| BBH : HOLDRS Biotech | ETF | 1 | 98.28 / 99.64 USD | - | 0.49 | 0.51 | -0.24 |
| GT : GOODYEAR TIRE RUBBER | SP500 | 2 | 9.88 / 11.85 USD | - | 0.50 | 18.91 | 0.12 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 5 | 711.090 / 679.300 EUR | - | 0.50 | 4.47 | 0.77 |
| APOL : APOLLO GP INC A | SP500 | 1 | 34.45 / 39.49 USD | - | 0.53 | 13.64 | 0.08 |
| APA : APACHE CP | SP500 | 1 | 111.26 / 119.23 USD | - | 0.58 | 6.24 | 0.16 |
| MAT : MATTEL INC | SP500 | 1 | 25.62 / 25.43 USD | - | 0.59 | 1.60 | 0.08 |
| C : CITIGROUP INC | SP500 | 1 | 4.30 / 4.73 USD | - | 0.63 | 9.05 | 0.20 |
| IWM : iShares Russell 2000 | ETF | 1 | 74.38 / 78.24 USD | - | 0.66 | 4.28 | 0.04 |
| DHI : D R HORTON INC | SP500 | 1 | 10.53 / 11.93 USD | - | 0.67 | 12.32 | 0.08 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 5.29 / 5.45 EUR | - | 0.73 | 3.02 | 0.08 |
| DELL : DELL INC | SP500 | 2 | 13.41 / 13.55 USD | - | 0.73 | 0.17 | 0.37 |
| CIEN : CIENA CORP | SP500 | 1 | 15.35 / 21.05 USD | - | 0.80 | 35.95 | 0.16 |
| GOOG : GOOGLE INC | SP500 | 4 | 564.35 / 593.97 USD | - | 0.82 | 4.34 | 0.67 |
| BMS : BEMIS CO INC | SP500 | 1 | 32.12 / 32.66 USD | - | 1.00 | 0.81 | 0.08 |
| X : UNITED STATES STEEL | SP500 | 1 | 50.29 / 58.42 USD | - | 1.02 | 15.17 | 0.20 |
| EBAY : EBAY INC | SP500 | 1 | 29.26 / 27.83 USD | - | 1.07 | 5.71 | 0.06 |
| NUE : NUCOR CP | SP500 | 1 | 39.22 / 43.82 USD | - | 1.44 | 10.77 | 0.08 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 176.55 / 180.00 USD | - | 1.50 | 1.08 | 0.30 |
| RSH : RADIOSHACK CORP | SP500 | 1 | 18.52 / 18.49 USD | - | 1.75 | 1.02 | 0.08 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 2 | 23.27 / 20.29 USD | - | 2.26 | 13.56 | 0.57 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 44.90 / 45.80 PLN | - | 2.55 | 5.05 | -0.33 |
| DTO : PowerShares DB Crude Oi... | ETF | 2 | 59.80 / 53.35 USD | - | 5.11 | 11.56 | 0.35 |
| Viso: 176 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; FUND- Mutual Fund; ETF- Exchange Traded Fund; CRO- Zagreb Stock Exchange; SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; MICEX- Moscow Interbank Currency Exchange; CURR- Currency; PFTS- PFTS Stock Exchange; BGE- Bulgarian Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.