Instrumentų reitingas - Investavimo žaidimas

Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija

Instrumentų reitingas	Rodyti: Visus \| Pasirinktus žaidėjų
Simbolis	Rinka*	Pradinė / paskutinė kaina	Korekc.	D.pokytis	Pokytis
OLK1R : Olaines kūdra	NBM	0.260 / 0.500 EUR	-	16.67	92.31
ZUK : ZUK St�pork�w	WSE	9.50 / 15.65 PLN	-	0.06	64.81
PRC : PROCHNIK S.A.	WSE	0.46 / 0.72 PLN	-	4.35	56.59
WAS : Wasko	WSE	1.61 / 2.50 PLN	-	5.04	55.35
IVL1L : Invalda	NBM	4.330 / 6.300 EUR	-	3.28	45.50
KG : KING PHARMACEUTICALS	SP500	9.83 / 14.14 USD	-	0.07	41.87
DGA : DORADZTWO GOSPODARCZE DGA	WSE	3.40 / 4.80 PLN	-	0.84	41.24
WST : ZAKLADY PRZEMYSLU JEDWABNICZEGO WISTIL	WSE	17.90 / 25.10 PLN	-	0.00	40.28
BLT1T : Baltika	NBM	0.860 / 1.180 EUR	-	1.72	37.21
GRG1L : Grigiškės	NBM	2.000 / 2.700 EUR	-	3.05	35.00
BDZ : ELEKTROCIEPLOWNIA BEDZIN	WSE	30.02 / 40.48 PLN	-	0.98	34.90
TMA1R : Talsu mezrupnieciba	NBM	0.750 / 0.990 EUR	-	0.00	32.00
VBL1L : Vilniaus baldai	NBM	23.500 / 30.890 EUR	-	0.00	31.45
MEE : MASSEY ENERGY CO	SP500	31.71 / 42.07 USD	-	0.45	30.85
TKB1R : Tosmares kuģubūvētava	NBM	0.270 / 0.350 EUR	-	0.00	29.63
OPN : Oponeo.pl	WSE	10.85 / 14.03 PLN	-	1.41	29.36
CF : CF IND HLDGS	SP500	94.65 / 122.53 USD	-	2.85	27.68
UTR1L : Utenos trikotažas	NBM	1.050 / 1.320 EUR	-	0.76	25.71
FSG : FABRYKI SPRZETU I NARZEDZI GORNICZY...	WSE	19.99 / 25.01 PLN	-	11.65	25.17
WOJ : Wojas	WSE	5.45 / 6.80 PLN	-	1.49	24.82
IPO : INTERSPORT POLSKA	WSE	4.60 / 5.70 PLN	-	1.79	23.97
SRS2L : Snoras PrVA	NBM	6.650 / 8.200 EUR	-	2.50	23.31
RMK : PRZEDSIEBIORSTWO MODERNIZACJI URZAD...	WSE	38.70 / 47.50 PLN	-	0.73	22.79
OBL : Orzeł Biały	WSE	20.52 / 25.10 PLN	-	0.71	22.37
MON : MONSANTO COMPANY	SP500	48.26 / 59.42 USD	-	1.24	21.43
WYNN : Wynn Resorts Ltd.	SP500	87.09 / 107.16 USD	-	0.10	21.36
ARC1T : Arco Vara	NBM	4.500 / 5.450 EUR	-	2.83	21.11
EBAY : EBAY INC	SP500	24.46 / 29.72 USD	-	0.00	19.84
SKL : Skyline Investment	WSE	5.88 / 6.99 PLN	-	1.60	18.93
CFL : DOM OBROTU WIERZYTELNOSCIAMI CASH FLOW	WSE	4.74 / 5.63 PLN	-	7.24	18.83
PGD : PAGED	WSE	18.50 / 21.87 PLN	-	0.78	18.27
ABM : ABM Solid	WSE	21.40 / 25.25 PLN	-	0.00	18.04
BTM : ZAKLADY ODZIEZOWE BYTOM	WSE	1.13 / 1.33 PLN	-	3.91	17.75
MSO : ZAKLADY PRZEMYSLU CUKIERNICZEGO MIE...	WSE	2.89 / 3.40 PLN	-	0.00	17.70
NOV : NATL OILWELL VARCO	SP500	45.18 / 53.76 USD	-	0.52	17.36
ABE : AB S.A.	WSE	20.30 / 23.79 PLN	-	0.00	17.24
VZRZ : Vozrojdenie	MICEX	1105.200 / 1317.490 RUB	-	0.11	16.88
GOOG : GOOGLE INC	SP500	525.62 / 618.58 USD	-	0.00	16.07
BRCM : BROADCOM CORP CL A	SP500	34.72 / 40.83 USD	-	1.92	15.98
NBR : NABORS INDS INC NEW	SP500	17.83 / 20.90 USD	-	2.96	15.61
ATT : Zaklady Azotowe w Tarnowie	WSE	17.79 / 20.51 PLN	-	2.55	15.34
CPWR : COMPUWARE CORP	SP500	8.59 / 10.01 USD	-	0.50	14.93
RLP : RELPOL	WSE	5.06 / 5.81 PLN	-	0.68	14.87
INC : INWEST CONSULTING	WSE	1.77 / 2.03 PLN	-	0.49	14.74
OEG : Olympic Entertainment Group	WSE	4.29 / 4.92 PLN	-	0.40	14.73
F : FORD MOTOR CREDIT	SP500	12.26 / 14.22 USD	-	0.00	14.39
COH : COACH INC	SP500	43.12 / 50.00 USD	-	0.70	14.36
SFG1T : Silvano Fashion Group	NBM	2.600 / 2.970 EUR	-	2.77	14.23
CMCSA : COMCAST CP A	SP500	17.82 / 20.63 USD	-	1.12	14.19
KNF1L : Klaipėdos nafta	NBM	1.700 / 1.940 EUR	-	4.30	14.12
MSRS : MOESK	MICEX	1.408 / 1.637 RUB	-	2.63	13.99
YHOO : YAHOO INC	SP500	14.27 / 16.49 USD	-	0.55	13.97
JCP : PENNEY J C CO HOLDIN	SP500	27.44 / 31.69 USD	-	0.00	13.90
HUM : HUMANA INC	SP500	50.13 / 57.84 USD	-	0.00	13.80
WWL : WAWEL	WSE	394.00 / 448.00 PLN	-	5.26	13.75
KST : Konsorcjum Stali	WSE	47.50 / 54.00 PLN	-	0.00	13.73
MCI : MCI MANAGEMENT	WSE	7.22 / 8.20 PLN	-	0.00	13.62
LSI : L S I LOGIC CP	SP500	4.55 / 5.24 USD	-	2.95	13.58
SME : SIMPLE	WSE	12.25 / 13.90 PLN	-	0.36	13.52
ENA : ENEA	WSE	20.85 / 23.65 PLN	-	1.07	13.48
JCI : JOHNSON CONTROLS INC	SP500	30.54 / 34.95 USD	-	0.00	12.87
MHP : MCGRAW HILL COS THE	SP500	32.99 / 37.65 USD	-	0.32	12.56
ANK1L : Anykščių vynas	NBM	0.320 / 0.360 EUR	-	5.88	12.50
JRV1T : Jarvevana	NBM	0.320 / 0.360 EUR	-	2.70	12.50
LKB2R : Latvijas Krājbanka	NBM	8.000 / 9.000 EUR	-	0.00	12.50
PLD : PROLOGIS SBI	SP500	11.95 / 13.63 USD	-	2.17	12.49
AFLT : Aeroflot	MICEX	66.970 / 76.800 RUB	-	4.86	12.44
ADSK : AUTODESK INC	SP500	31.88 / 36.20 USD	-	2.20	11.98
ANF : ABERCROMBIE & FITCH	SP500	37.75 / 42.86 USD	-	0.35	11.98
SOCP : SOCEP	BSE	0.3170 / 0.3550 RON	-	0.28	11.92
INL : Introl	WSE	6.17 / 6.89 PLN	-	0.00	11.72
MU : MICRON TECHNOLOGY	SP500	7.29 / 8.26 USD	-	3.97	11.68
DDR : DEVELOPERS RLTY	SP500	11.41 / 12.92 USD	-	1.67	11.68
QLD : ProShares Ultra QQQ	ETF	66.15 / 74.87 USD	-	0.33	11.63
SBER03 : Sberbank	MICEX	89.090 / 101.360 RUB	-	2.02	11.55
SL9 : Sparky Eltos AD-Lovech	BGE	1.30 / 1.45 BGN	-	5.77	11.38
SFG : Silvano Fashion Group	WSE	10.47 / 11.65 PLN	-	2.01	11.32
TIF : TIFFANY AND CO	SP500	46.97 / 53.00 USD	-	2.91	11.29
SWG : SECO/WARWICK	WSE	31.00 / 34.47 PLN	-	1.15	11.24
ERB : ERSTE BANK	PX	718.50 / 802.00 CZK	-	1.70	11.23
BDX : BUDIMEX S.A.	WSE	94.45 / 105.00 PLN	-	0.38	11.22
VSS1R : Valmieras stikla šķiedra	NBM	0.630 / 0.700 EUR	-	1.45	11.11
CCL : CARNIVAL CORP	SP500	38.39 / 43.17 USD	-	0.23	10.91
OTP : OTP Bank	BUX	5258.00 / 5800.00 HUF	-	0.83	10.90
BRE : BRE BANK	WSE	260.00 / 287.90 PLN	-	2.20	10.78
ATI : ALLEGHENY TECH NEW	SP500	46.95 / 52.69 USD	-	2.47	10.68
SLB : SCHLUMBERGER LTD	SP500	62.43 / 69.89 USD	-	0.16	10.41
DELL : DELL INC	SP500	13.04 / 14.59 USD	-	0.00	10.37
SEK : Seko	WSE	10.30 / 11.35 PLN	-	0.87	10.24
EK : EASTMAN KODAK CO	SP500	4.10 / 4.58 USD	-	0.00	10.17
ERX : Direxion Energy Bull 3x Shares	ETF	34.27 / 38.28 USD	-	0.29	10.17
SLV : iShares Silver Trust	ETF	21.65 / 24.17 USD	-	3.16	10.11
LEN1L : Lietuvos energija	NBM	2.190 / 2.410 EUR	-	2.43	10.05
RKB1R : Rīgas kuģu būvētava	NBM	0.300 / 0.330 EUR	-	0.00	10.00
USB : US BANCORP	SP500	21.71 / 24.20 USD	-	0.08	9.94
GILD : GILEAD SCIENCES	SP500	35.76 / 39.86 USD	-	0.00	9.93
DBA : PowerShares DB Agriculture	ETF	26.65 / 29.70 USD	-	0.54	9.91
XRX : XEROX CP	SP500	10.50 / 11.70 USD	-	0.16	9.89
CSX : C S X CP	SP500	55.16 / 61.45 USD	-	1.49	9.87
CME : CHICAGO MER EXC	SP500	260.01 / 289.65 USD	-	0.09	9.87
OLT : OLTCHIM S.A. RM. VALCEA	BSE	0.2070 / 0.2270 RON	-	1.34	9.60
WMB : WILLIAMS COS	SP500	19.37 / 21.51 USD	-	1.70	9.52
STZ : CONSTELLATION BRD A	SP500	17.77 / 19.73 USD	-	3.62	9.51
OEG1T : Olympic Entertainment Group	NBM	1.160 / 1.270 EUR	-	0.00	9.48
CDC : Central European Distribution Corpo...	WSE	64.90 / 71.00 PLN	-	0.78	9.45
BIIB : BIOGEN IDEC INC	SP500	56.53 / 62.71 USD	-	1.79	9.41
BMC : B M C SOFTWARE	SP500	40.98 / 45.46 USD	-	3.39	9.41
SAM-BEFIII : JT Baltic Equity Fund III	FUND	67.3356 / 73.6642 LTL	-	1.06	9.40
SAF1R : Saf Tehnika	NBM	3.200 / 3.500 EUR	-	2.04	9.38
OMC : OMNICOM GP INC	SP500	39.66 / 43.96 USD	-	0.23	9.32
KZS : Narodowy Fundusz Inwestycyjny Krezus	WSE	1.73 / 1.89 PLN	-	6.78	9.30
ERP : TOWARZYSTWO UBEZPIECZEN EUROPA	WSE	167.50 / 182.90 PLN	-	0.49	9.24
DOW : DOW CHEMICAL	SP500	27.88 / 30.86 USD	-	0.00	9.17
GR : GOODRICH CORPORATION	SP500	74.21 / 82.08 USD	-	0.00	9.09
GS : GOLDMAN SACHS GRP	SP500	147.70 / 163.24 USD	-	0.00	9.00
SPXL : Direxion Daily S&P 500 Bull 3X Shares	ETF	53.35 / 58.96 USD	-	0.37	9.00
NVLS : NOVELLUS SYSTEMS	SP500	26.44 / 29.22 USD	-	2.38	9.00
MOO : Market Vectors Agribusiness ETF	ETF	46.08 / 50.90 USD	-	1.66	8.94
PTC : PTC Inc.	SP500	19.44 / 21.47 USD	-	1.04	8.93
LTT1R : Latvijas tilti	NBM	24.800 / 27.000 EUR	-	5.18	8.87
CAM : CAM Media	WSE	10.10 / 10.99 PLN	-	0.00	8.86
IPV-OMXBBF : OMX Baltic Benchmark Fund	FUND	2248.2700 / 2447.1000 EUR	-	0.59	8.84
RAI : REYNOLDS AMERICAN	SP500	58.85 / 64.93 USD	-	0.50	8.82
SAN1L : Sanitas	NBM	18.300 / 19.880 EUR	-	1.09	8.63
MBI : M B I A INC	SP500	10.18 / 11.21 USD	-	0.36	8.61
DE : DEERE CO	SP500	68.57 / 75.50 USD	-	0.00	8.59
SBUX : STARBUCKS CP	SP500	25.94 / 28.56 USD	-	1.17	8.59
PPS : PRZEDSIEBIORSTWO PRZEMYSLU SPOZYWCZ...	WSE	0.47 / 0.51 PLN	-	2.00	8.56
AUG1L : AUGA group	NBM	1.170 / 1.270 EUR	-	1.60	8.55
TNA : Direxion Small Cap Bull 3x Shares	ETF	47.85 / 52.63 USD	-	0.71	8.48
SAM-BEFII : JT Baltic Equity Fund II	FUND	157.2493 / 170.4654 LTL	-	0.84	8.40
NEM : NETMEDIA	WSE	7.80 / 8.45 PLN	-	0.60	8.38
PEO : BANK POLSKA KASA OPIEKI	WSE	172.00 / 186.30 PLN	-	0.11	8.36
FO : FORTUNE BRANDS INC	SP500	49.58 / 54.46 USD	-	0.00	8.33
SANM : SANMINA-SCI CORP	SP500	12.01 / 13.19 USD	-	0.60	8.32
TROW : T ROWE PRICE GROUP	SP500	50.34 / 55.27 USD	-	1.04	8.29
CVH : COVENTRY HLTH CARE	SP500	21.29 / 23.37 USD	-	0.00	8.26
RSU1L : Rokiškio sūris	NBM	4.870 / 5.270 EUR	-	0.00	8.21
KRI : Kredyt Inkaso	WSE	13.41 / 14.49 PLN	-	2.04	8.10
VRSN : VERISIGN INC	SP500	31.71 / 34.75 USD	-	3.89	8.08
LB : L BRANDS INC	SP500	26.82 / 29.39 USD	-	0.38	8.08
IP : INTL PAPER	SP500	22.36 / 24.49 USD	-	0.00	8.02
VLP1L : Vilkyškių pieninė	NBM	3.870 / 4.180 EUR	-	0.72	8.01
DIS : WALT DISNEY-DISNEY C	SP500	33.34 / 36.51 USD	-	0.00	8.00
IGT : INTL GAME TECH	SP500	14.31 / 15.67 USD	-	0.00	8.00
BDV : Budvar Centrum	WSE	3.15 / 3.40 PLN	-	1.45	7.98
NTAP : NETWORK APPLIANCE	SP500	48.64 / 53.25 USD	-	0.83	7.97
NDAQ : NASDAQ OMX GROUP INC	SP500	19.30 / 21.11 USD	-	1.00	7.88
MSFT : MICROSOFT CP	SP500	24.38 / 26.66 USD	-	1.46	7.87
SNA : SNAP ON INC	SP500	46.64 / 51.00 USD	-	0.97	7.85
OPG : Orco Property Group	WSE	29.20 / 31.47 PLN	-	5.46	7.82
AGN : ALLERGAN INC	SP500	66.25 / 72.41 USD	-	0.59	7.80
STT : STATE STREET CP	SP500	38.21 / 41.76 USD	-	1.58	7.79
LPP : LPP	WSE	1802.50 / 1942.00 PLN	-	0.10	7.79
DRP : Drop	WSE	33.80 / 36.40 PLN	-	1.11	7.74
CCC : CCC	WSE	57.50 / 61.90 PLN	-	0.00	7.70
CA : CA INC	SP500	21.25 / 23.20 USD	-	1.35	7.68
SAB1L : Šiaulių bankas	NBM	1.050 / 1.130 EUR	-	0.89	7.62
RDL : Radpol	WSE	9.95 / 10.70 PLN	-	0.00	7.58
FREESOFT : FreeSoft	BUX	2056.00 / 2200.00 HUF	-	0.00	7.58
SNS : SYNTHOS	WSE	2.39 / 2.57 PLN	-	0.78	7.58
SCHW : CHARLES SCHWAB INC	SP500	14.13 / 15.41 USD	-	0.19	7.56
KIM : KIMCO REALTY CP	SP500	15.79 / 17.21 USD	-	0.12	7.50
BPH : BANK BPH	WSE	56.50 / 60.70 PLN	-	2.71	7.48
ELZ : ZAKLADY URZADZEN KOMPUTEROWYCH ELZAB	WSE	3.13 / 3.36 PLN	-	0.30	7.39
CST : CERSANIT	WSE	10.62 / 11.40 PLN	-	1.33	7.39
IR : INGERSOLL RAND LTD A	SP500	35.91 / 39.09 USD	-	0.00	7.36
KGH : KGHM POLSKA MIEDZ SA	WSE	119.40 / 128.00 PLN	-	1.51	7.25
PH : PARKER HANNIFIN CP	SP500	70.41 / 76.55 USD	-	0.90	7.23
MCK : MCKESSON CORP	SP500	60.70 / 65.98 USD	-	1.46	7.21
SRS1L : Bankas Snoras	NBM	1.250 / 1.340 EUR	-	0.75	7.20
ELT : Elektrotim	WSE	12.32 / 13.20 PLN	-	0.23	7.19
RRD : RR DONNELLEY SONS	SP500	16.99 / 18.45 USD	-	2.10	7.10
GD : GEN DYNAMICS CP	SP500	62.46 / 67.78 USD	-	0.00	7.03
TXN : TEXAS INSTRUMENTS	SP500	27.25 / 29.57 USD	-	1.13	7.02
HST : HOST HOTELS & RESORT	SP500	14.65 / 15.89 USD	-	0.13	6.98
BLL : BALL CP	SP500	59.39 / 64.36 USD	-	4.14	6.88
AIV : APT INV & MNGMNT CO	SP500	21.53 / 23.31 USD	-	1.26	6.78
NVT : NOVITA	WSE	24.35 / 25.99 PLN	-	3.96	6.78
SIF2 : SIF MOLDOVA	BSE	1.1700 / 1.2500 RON	-	0.00	6.78
AMP : AMERIPRISE FINANCIAL	SP500	47.76 / 51.69 USD	-	3.26	6.74
UNP : UNION PACIFIC	SP500	81.03 / 87.68 USD	-	1.89	6.72
FLIR : FLIR Systems Inc.	SP500	25.74 / 27.84 USD	-	0.69	6.67
GRL : GRAAL	WSE	13.89 / 14.81 PLN	-	2.85	6.67
FRX : FOREST LABS CL A	SP500	31.04 / 33.57 USD	-	0.00	6.67
AIG : AMER INTL GROUP INC	SP500	38.86 / 42.01 USD	-	0.07	6.62
ITG : Integer.pl	WSE	70.00 / 74.60 PLN	-	0.81	6.62
BBZ : BBI Zeneris Narodowy Fundusz Inwest...	WSE	1.07 / 1.14 PLN	-	4.59	6.59
KPX : KOPEX	WSE	16.90 / 18.00 PLN	-	1.10	6.55
CMR : COMARCH	WSE	75.30 / 80.15 PLN	-	0.19	6.49
SWY : SAFEWAY STORES INC	SP500	21.21 / 22.90 USD	-	0.84	6.49
SNI : SCRIPPS NETWORKS INT	SP500	47.14 / 50.89 USD	-	1.68	6.47
GTC : GLOBE TRADE CENTRE	WSE	21.80 / 23.20 PLN	-	0.43	6.47
ZRE : Zakład Budowy Maszyn Zremb-Chojnice	WSE	0.94 / 1.00 PLN	-	3.09	6.43
APC : ANADARKO PETROLEUM	SP500	57.06 / 61.57 USD	-	0.32	6.42
ORCL : ORACLE CORP	SP500	27.23 / 29.38 USD	-	0.07	6.39
ICE : INTERCNTNTL EXCHANGE	SP500	106.55 / 114.87 USD	-	0.26	6.33
PRF1T : Premia Foods	NBM	0.960 / 1.020 EUR	-	0.97	6.25
EPL : ENERGOPOL - POLUDNIE	WSE	8.82 / 9.36 PLN	-	2.86	6.17
IVZ : INVESCO PLC	SP500	21.37 / 23.00 USD	-	2.36	6.15
WPI : WATSON PHARMACEUTCLS	SP500	43.37 / 46.65 USD	-	0.63	6.09
NBL : NOBLE ENERGY INC	SP500	75.76 / 81.48 USD	-	2.36	6.07
TAL1T : Tallink Grupp	NBM	0.660 / 0.700 EUR	-	0.00	6.06
TMO : THERMO ELECTRON CP	SP500	47.82 / 51.42 USD	-	0.86	6.05
AMZN : AMAZON.COM INC	SP500	153.71 / 165.23 USD	-	0.96	6.02
MYL : MYLAN LABS INC	SP500	18.90 / 20.32 USD	-	0.90	6.01
AA : ALCOA INC	SP500	12.23 / 13.14 USD	-	3.87	5.97
TMK : TORCHMARK CP	SP500	53.33 / 57.28 USD	-	0.07	5.93
INTU : INTUIT INC	SP500	44.91 / 48.23 USD	-	0.00	5.92
HNS-CAE : Hansa Central Asia Equity Fund	FUND	4.82 / 5.10 EUR	-	0.51	5.89
AFL : A F L A C INC	SP500	52.06 / 55.89 USD	-	0.59	5.88
LLTC : LINEAR TECHNOLOGY	SP500	30.04 / 32.25 USD	-	1.57	5.88
FER : FERRUM	WSE	11.21 / 11.86 PLN	-	0.75	5.84
HDR : PRZEDSIEBIORSTWO HYDRAULIKI SILOWEJ...	WSE	34.50 / 36.50 PLN	-	0.55	5.84
SEB-LPE : SEB Listed Private Equity Fund	FUND	143.7277 / 152.0980 EUR	-	0.36	5.82
EWG : iShares MSCI Germany	ETF	22.21 / 23.83 USD	-	0.04	5.82
RL : RALPH LAUREN POLO CP	SP500	90.31 / 96.88 USD	-	3.15	5.80
ADI : ANALOG DEVICES	SP500	31.39 / 33.67 USD	-	2.25	5.79
CSC : COMPUTER SCIENCES CP	SP500	45.73 / 49.05 USD	-	0.57	5.79
MCO : MOODY'S CORP	SP500	25.23 / 27.06 USD	-	1.84	5.78
WFMI : WHOLE FOODS MARKT	SP500	37.07 / 39.75 USD	-	0.58	5.76
MIP : MISPOL	WSE	6.69 / 7.07 PLN	-	0.98	5.73
WFR : MEMC ELECTRONIC MTRL	SP500	11.96 / 12.82 USD	-	0.87	5.72
EC-TRK : East Capital Turkish Fund	FUND	10.940 / 11.740 SEK	-	0.43	5.69
UNI : Unibep	WSE	8.51 / 8.99 PLN	-	5.76	5.69
ADBE : ADOBE SYSTEMS INC	SP500	26.27 / 28.15 USD	-	0.18	5.69
FCX : FREEPORT MCMORAN B	SP500	89.13 / 95.49 USD	-	0.00	5.66
UKB1L : Ūkio bankas	NBM	1.060 / 1.120 EUR	-	0.00	5.66
KNR1L : Kauno energija	NBM	2.300 / 2.430 EUR	-	0.41	5.65
TBF : Trigon Balkan Fund	FUND	141.0806 / 149.0151 EUR	-	0.19	5.62
LIFE : Life Technologies Corporation	SP500	46.88 / 50.18 USD	-	0.32	5.57
EXPD : EXPEDITORS INTL	SP500	46.13 / 49.36 USD	-	0.30	5.53
NSM : NATL SEMICONDUCTOR	SP500	12.80 / 13.70 USD	-	1.22	5.52
CTS1L : City Service	NBM	8.960 / 9.450 EUR	-	0.32	5.47
SYNERGON : Synergon	BUX	574.00 / 602.00 HUF	-	2.91	5.44
CCI : Cinema City International	WSE	40.50 / 42.68 PLN	-	0.42	5.43
FITB : FIFTH THIRD BNCP	SP500	11.90 / 12.72 USD	-	0.00	5.42
MO : ALTRIA GROUP INC	SP500	23.78 / 25.42 USD	-	0.31	5.42
BAX : BAXTER INTL INC	SP500	47.65 / 50.93 USD	-	0.08	5.42
SMP-R : Danske Invest Risk Fund G	FUND	28.48700 / 30.02890 EUR	-	0.59	5.41
LUK : LEUCADIA NATL CP	SP500	23.79 / 25.42 USD	-	1.76	5.38
KTY : GRUPA KETY	WSE	112.40 / 118.40 PLN	-	0.42	5.38
GPC : GENUINE PARTS CO	SP500	44.55 / 47.60 USD	-	0.00	5.38
ESS : ES-System	WSE	4.89 / 5.15 PLN	-	1.98	5.36
MA : MASTERCARD INC	SP500	224.78 / 240.06 USD	-	0.23	5.33
GRI : GINO ROSSI	WSE	3.80 / 4.00 PLN	-	0.74	5.31
5PET : Petrol AD-Sofia	BGE	2.66 / 2.80 BGN	-	0.00	5.30
CELG : CELGENE CP	SP500	58.10 / 62.03 USD	-	1.36	5.30
PRM : PROCHEM	WSE	24.90 / 26.20 PLN	-	2.34	5.27
SMP-MB : Mandatum Baltic G	FUND	0.23740 / 0.24990 EUR	-	0.16	5.27
PTR1L : Panevėžio statybos trestas	NBM	5.140 / 5.410 EUR	-	1.12	5.25
EWW : iShares MSCI Mexico Inv Mk Idx	ETF	53.90 / 57.52 USD	-	0.89	5.25
SSO : Ultra S&P500 ProShares	ETF	39.69 / 42.35 USD	-	0.05	5.24
SLE : SARA LEE CP	SP500	13.43 / 14.33 USD	-	1.44	5.24
ETN : EATON CP	SP500	82.53 / 88.06 USD	-	0.00	5.24
HON : HONEYWELL INTL INC	SP500	44.15 / 47.10 USD	-	0.00	5.22
IYW : iShares Dow Jones US Technology	ETF	57.81 / 61.67 USD	-	0.15	5.21
PZV1L : Pieno žvaigždės	NBM	4.800 / 5.050 EUR	-	1.00	5.21
SJM : SMUCKERS J M	SP500	60.27 / 64.28 USD	-	1.23	5.19
BHI : BAKER HUGHES INTL	SP500	43.53 / 46.42 USD	-	0.93	5.18
LO : LORILLARD INC	SP500	80.03 / 85.34 USD	-	1.15	5.17
YUM : YUM BRANDS INC	SP500	46.48 / 49.56 USD	-	0.61	5.16
DHR : DANAHER CP	SP500	40.40 / 43.07 USD	-	0.00	5.15
MDKA-R-A : Medika	CRO	6800.00 / 7190.00 HRK	-	0.00	5.14
SMP-MCO : Mandatum Commodity G	FUND	0.76410 / 0.80320 EUR	-	0.63	5.12
AAPL : APPLE COMPUTER	SP500	282.52 / 300.98 USD	-	1.40	5.07
SMH : HOLDRS Semiconductor	ETF	27.71 / 29.51 USD	-	0.44	5.03
CBE : COOPER INDS CL A	SP500	49.23 / 52.42 USD	-	0.47	5.02
HOG : HARLEY DAVIDSON	SP500	28.57 / 30.42 USD	-	0.00	5.01
QQQ : PowerShares QQQ	ETF	49.01 / 52.18 USD	-	0.23	5.01
ABC : AMERISOURCEBERGEN CP	SP500	30.85 / 32.83 USD	-	1.74	4.96
ZMP1L : Žemaitijos pienas	NBM	1.820 / 1.910 EUR	-	0.00	4.95
ADP : AUTOMATIC DATA PROCS	SP500	41.82 / 44.49 USD	-	0.27	4.92
LUV : SOUTHWEST AIRLINES	SP500	12.94 / 13.76 USD	-	0.00	4.88
XOM : EXXON MOBIL CP	SP500	62.54 / 66.49 USD	-	0.41	4.86
BEN : FRANKLIN RES INC	SP500	107.91 / 114.70 USD	-	0.10	4.83
TWX : TIME WARNER INC	SP500	30.61 / 32.51 USD	-	0.46	4.75
HAE1T : Harju Elekter	NBM	2.320 / 2.430 EUR	-	0.41	4.74
PCAR : PACCAR INC	SP500	48.28 / 51.26 USD	-	0.12	4.71
FII : FEDERATED INV INC	SP500	23.06 / 24.48 USD	-	0.00	4.70
VIAB : VIACOM INC	SP500	36.39 / 38.62 USD	-	0.70	4.67
MKC : MCCORMICK & CO	SP500	41.66 / 44.20 USD	-	1.63	4.64
MRK1T : Merko Ehitus	NBM	8.200 / 8.580 EUR	-	2.14	4.63
PMCS : PMC-SIERRA INC	SP500	7.25 / 7.69 USD	-	1.45	4.61
RDC : ROWAN COS INC	SP500	31.02 / 32.90 USD	-	2.08	4.60
PCP : PRECISION CASTPARTS	SP500	128.78 / 136.58 USD	-	0.65	4.60
SIF4 : SIF MUNTENIA	BSE	0.6500 / 0.6800 RON	-	0.00	4.55
EMN : EASTMAN CHEM CO	SP500	74.57 / 79.05 USD	-	0.00	4.55
DJP : iPath Dow Jones-AIG Commodity Idx T...	ETF	41.95 / 44.47 USD	-	0.32	4.55
NIF-DEF : Nordea Danish Equity Fund	FUND	200.65 / 209.89 DKK	-	1.15	4.52
PJP : PROJPRZEM	WSE	11.20 / 11.70 PLN	-	1.43	4.51
INTC : INTEL CP	SP500	19.32 / 20.47 USD	-	0.00	4.50
NYX : NYSE EURONEXT	SP500	28.93 / 30.64 USD	-	0.76	4.46
TRV : THE TRAVELERS COMPANIES INC	SP500	52.12 / 55.20 USD	-	0.84	4.46
NVDA : NVIDIA CORP	SP500	11.35 / 12.02 USD	-	0.24	4.45
NIF-NEF : Nordea Norwegian Equity Fund	FUND	123.30 / 130.51 NOK	-	0.51	4.44
CVG : CONVERGYS CP	SP500	10.71 / 11.34 USD	-	0.35	4.43
AMC : AMICA WRONKI	WSE	49.06 / 51.20 PLN	-	0.19	4.41
TVN : TVN	WSE	17.20 / 17.95 PLN	-	0.28	4.41
TEASF : Trigon Emerging Agri-Sector Fund	FUND	139.9088 / 146.0219 EUR	-	1.11	4.37
EP : EL PASO CORPORATION	SP500	12.43 / 13.15 USD	-	0.00	4.34
TVEAT : Tallinna Vesi	NBM	7.150 / 7.460 EUR	-	0.40	4.34
BBH : HOLDRS Biotech	ETF	96.33 / 101.89 USD	-	0.26	4.32
XLK : Technology Select Sector SPDR	ETF	23.03 / 24.35 USD	-	0.16	4.28
FTS : FORTIS BANK POLSKA	WSE	140.00 / 145.90 PLN	-	0.00	4.26
BA : BOEING CO	SP500	66.83 / 70.64 USD	-	0.88	4.25
DRI : DARDEN RESTAURANTS	SP500	42.99 / 45.44 USD	-	0.00	4.25
WIOF-EMP : WIOF Eastern Mediterranean Performa...	FUND	1.4479 / 1.5093 EUR	-	0.03	4.24
PG : PROCTER GAMBLE CO	SP500	60.16 / 63.57 USD	-	0.60	4.22
PXD : PIONEER NATURAL RES	SP500	66.06 / 69.80 USD	-	0.90	4.21
NIF-NAVF : Nordea North American Value Fund	FUND	27.39 / 28.93 USD	-	1.90	4.17
BAL1R : Latvijas Balzams	NBM	1.920 / 2.000 EUR	-	6.95	4.17
CAH : CARDINAL HEALTH INC	SP500	32.85 / 34.69 USD	-	1.05	4.15
PRU-BF : Prudentis Baltic Fund	FUND	25.8900 / 26.9600 LTL	-	0.48	4.13
CZP : Centrozap	WSE	0.49 / 0.51 PLN	-	0.00	4.13
SNG1L : Snaigė	NBM	0.970 / 1.010 EUR	-	1.94	4.12
LDJ1L : Lietuvos dujos	NBM	2.200 / 2.290 EUR	-	0.44	4.09
CEPH : Cephalon Inc.	SP500	62.97 / 66.44 USD	-	0.12	4.06
HWE : Hawe	WSE	4.00 / 4.16 PLN	-	4.00	4.04
AMAT : APPLIED MATERIALS	SP500	11.71 / 12.35 USD	-	0.82	4.02
EC-BLK : East Capital Balkan Fund	FUND	14.090 / 14.880 SEK	-	0.07	4.01
CIG : CI Games	WSE	22.20 / 23.08 PLN	-	0.74	4.01
BBY : BEST BUY CO INC	SP500	40.76 / 42.98 USD	-	0.19	4.00
TRK : Trakcja Polska	WSE	4.60 / 4.78 PLN	-	0.42	3.96
SMP-MBS : Mandatum Black Sea G	FUND	1.99350 / 2.07210 EUR	-	0.30	3.94
ING : ING BANK SLASKI	WSE	836.50 / 869.00 PLN	-	2.48	3.93
TKM1T : Tallinna Kaubamaja	NBM	5.610 / 5.830 EUR	-	0.34	3.92
FTI-TEE : Templeton Eastern Europe Fund	FUND	29.3200 / 30.4600 EUR	-	0.75	3.89
PM : PHILIP MORRIS INTL	SP500	55.55 / 58.51 USD	-	1.27	3.88
ITV-CEEF : Invalda Central and Eastern Europe ...	FUND	113.5654 / 117.9574 LTL	-	0.75	3.87
UTF : Cohen&Steers Select Utility Fund	ETF	16.04 / 16.89 USD	-	0.78	3.85
EZU : iShares MSCI EMU	ETF	34.89 / 36.73 USD	-	0.11	3.83
BSX : BOSTON SCIENTIFIC CP	SP500	6.07 / 6.39 USD	-	0.16	3.83
INS : PRZEDSIEBIORSTWO INSTALACJI PRZEMYS...	WSE	2.40 / 2.49 PLN	-	0.40	3.79
WYN : WYNDHAM WORLDWIDE	SP500	27.32 / 28.75 USD	-	0.90	3.79
MRO : MARATHON OIL CORP	SP500	33.81 / 35.57 USD	-	0.85	3.76
PGM : Platforma Mediowa Point Group	WSE	1.35 / 1.40 PLN	-	3.70	3.75
MIL : BANK MILLENNIUM	WSE	4.88 / 5.06 PLN	-	0.80	3.73
CEF : Central Fund of Canada	ETF	16.83 / 17.70 USD	-	1.61	3.73
PUE : ZAKLAD PRODUKCJI URZADZEN ELEKTRYCZ...	WSE	123.00 / 127.50 PLN	-	3.66	3.70
SYMC : SYMANTEC CP	SP500	15.40 / 16.19 USD	-	1.58	3.69
TIM : TIM	WSE	11.55 / 11.97 PLN	-	4.91	3.68
UTX : UNITED TECH	SP500	71.13 / 74.77 USD	-	0.09	3.67
EFX : EQUIFAX INC	SP500	31.11 / 32.69 USD	-	0.00	3.64
ITV-NEF : Invalda New Europe Fund	FUND	60.5409 / 62.7283 LTL	-	0.72	3.61
PGJ : PowerShares Gldn Drgn Hltr USX Chn	ETF	26.42 / 27.75 USD	-	0.24	3.59
BAR-HKC : Baring Hong Kong China Fund	FUND	656.300 / 679.760 EUR	-	0.24	3.57
UBIV-RIF : Ūkio banko racionalaus investavimo ...	FUND	99.9551 / 103.5076 LTL	-	1.74	3.55
FTI-TEMSC : Templeton Emerging Markets Smaller ...	FUND	9.02 / 9.34 EUR	-	0.95	3.55
PPG : P P G IND	SP500	73.09 / 76.70 USD	-	0.13	3.50
VUG : Vanguard Growth ETF	ETF	55.10 / 57.82 USD	-	0.16	3.50
JNPR : JUNIPER NETWORKS	SP500	30.30 / 31.79 USD	-	0.00	3.48
NU : Northeast Utilities	SP500	29.83 / 31.28 USD	-	0.26	3.42
DD : DU PONT E I DE NEM	SP500	44.85 / 47.03 USD	-	0.00	3.42
MUR : MURPHY OIL CP HLDG	SP500	62.14 / 65.16 USD	-	0.28	3.42
SEB-R : SEB Russia Fund	FUND	10.0274 / 10.3697 EUR	-	0.10	3.41
EGIS : Egis	BUX	22300.00 / 22935.00 HUF	-	1.44	3.40
NOC : NORTHROP GRUM HOL CO	SP500	60.33 / 63.22 USD	-	1.57	3.35
GDV : Gabelli Dividend & Income Trust	ETF	13.99 / 14.66 USD	-	0.69	3.35
XLB : Materials Select Sector SPDR	ETF	33.21 / 34.80 USD	-	0.81	3.35
EC-BLT : East Capital Baltic Fund	FUND	47.450 / 49.790 SEK	-	0.42	3.34
MDT : MEDTRONIC INC	SP500	33.63 / 35.23 USD	-	2.52	3.32
NWR : New World Resources N.V.	WSE	33.60 / 34.70 PLN	-	0.86	3.32
AKAM : AKAMAI TECH INC	SP500	49.33 / 51.67 USD	-	1.10	3.31
RAF : Fabryka Obrabiarek RAFAMET	WSE	16.90 / 17.45 PLN	-	2.35	3.30
RDN : REDAN	WSE	4.93 / 5.09 PLN	-	0.39	3.29
OIH : Oil Services HOLDRs	ETF	113.82 / 119.20 USD	-	0.25	3.29
BHW : BANK HANDLOWY W WARSZAWIE	WSE	87.20 / 90.00 PLN	-	0.90	3.26
IVW : iShares S&P 500 Growth	ETF	59.56 / 62.35 USD	-	0.11	3.25
SMP-MEO : Mandatum European Opportunities G	FUND	0.81390 / 0.84030 EUR	-	0.07	3.24
MWV : MEADWESTVACO CORP	SP500	24.58 / 25.73 USD	-	0.39	3.24
5ODE : Odessos Shiprepair Yard AD-Varna	BGE	93.00 / 96.00 BGN	-	2.54	3.22
HPQ : HEWLETT PACKARD CO	SP500	40.77 / 42.66 USD	-	0.00	3.20
TY : Tri-Continental Corporation	ETF	12.34 / 12.91 USD	-	0.08	3.18
PCG : PG&E CP	SP500	45.72 / 47.82 USD	-	0.19	3.16
SEB-ASC : SEB Asia Small Caps ex. Japan Fund	FUND	3.5200 / 3.6309 EUR	-	0.53	3.15
PHO : PowerShares Water Resources	ETF	16.61 / 17.37 USD	-	0.40	3.14
WAT : WATERS CP	SP500	70.89 / 74.13 USD	-	0.34	3.13
HOT : STARWOOD HOTELS&RES	SP500	52.76 / 55.17 USD	-	0.00	3.13
SIAL : SIGMA ALDRICH CP	SP500	60.72 / 63.49 USD	-	1.49	3.13
SEB-CB : SEB Concept Biotechnology	FUND	28.5300 / 29.4200 EUR	-	1.45	3.12
CEE : Central Europe & Russia Fund	ETF	37.99 / 39.72 USD	-	0.40	3.12
AAA : AAA	PX	17.57 / 18.18 CZK	-	2.83	3.11
PGN : POLSKIE GORNICTWO NAFTOWE I GAZOWNI...	WSE	3.59 / 3.70 PLN	-	2.78	3.11
IWF : iShares Russell 1000 Growth	ETF	51.55 / 53.89 USD	-	0.19	3.10
TEO1L : TEO LT	NBM	2.260 / 2.330 EUR	-	0.43	3.10
EXPE : EXPEDIA INC.	SP500	27.71 / 28.95 USD	-	0.65	3.04
FTI-FT : Franklin Technology Fund	FUND	4.65 / 4.79 EUR	-	1.44	3.01
SAM-BEFI : JT Baltic Equity Fund I	FUND	125.2025 / 128.9581 LTL	-	0.27	3.00
HSP : HOSPIRA INC	SP500	56.39 / 58.89 USD	-	0.00	3.00
MMC : MARSH MCLENNAN CO	SP500	23.92 / 24.98 USD	-	1.07	3.00
FOTEX : FOTEX	BUX	410.00 / 420.00 HUF	-	1.45	2.99
HNS-EEE-E : Hansa Eastern Europe Equity Fund - E	FUND	8.87 / 9.13 EUR	-	0.18	2.98
RU14MGTS5007 : MGTS-5	MICEX	399.950 / 420.000 RUB	-	2.93	2.96
ADM : ARCHER DANIELS MDLND	SP500	31.92 / 33.32 USD	-	0.39	2.95
KBL1L : Klaipėdos baldai	NBM	3.400 / 3.500 EUR	-	1.16	2.94
FXI : iShares FTSE/Xinhua China 25	ETF	43.10 / 44.97 USD	-	0.31	2.91
CSCO : CISCO SYS INC	SP500	21.91 / 22.86 USD	-	1.42	2.90
JBL : JABIL CIRCUIT INC	SP500	14.30 / 14.92 USD	-	0.00	2.90
RNP : Cohen&Steers REIT& Preferred Income	ETF	13.22 / 13.79 USD	-	0.29	2.88
EC-EE : East Capital Eastern European Fund	FUND	39.540 / 41.300 SEK	-	0.17	2.87
DCS : Dreman/Claymore Dividend&Income	ETF	14.25 / 14.86 USD	-	0.27	2.85
ABS : Asseco Business Solutions	WSE	10.70 / 11.00 PLN	-	0.00	2.85
LHV-EEAF : LHV Emerging Europe Alpha Fund	FUND	4.2406 / 4.3613 EUR	-	0.40	2.85
XLE : Energy Select Sector SPDR	ETF	56.81 / 59.24 USD	-	0.07	2.85
NIF-GEF : Nordea Global Equity Fund	FUND	4.24 / 4.36 EUR	-	0.23	2.83
Q : QWEST COMM INTL INC	SP500	6.34 / 6.61 USD	-	0.76	2.83
SE : SPECTRA ENERGY	SP500	22.80 / 23.77 USD	-	0.55	2.82
FTI-TC : Templeton China Fund	FUND	24.76 / 25.81 USD	-	0.08	2.81
VNQ : Vanguard REIT ETF	ETF	52.34 / 54.55 USD	-	0.02	2.79
DBC : PowerShares DB Commodity Idx Track	ETF	24.16 / 25.18 USD	-	0.24	2.79
LH : LABORATORY CORP NEW	SP500	78.03 / 81.32 USD	-	1.31	2.79
DPS : DR PEPPER SNAPPLE GP	SP500	35.11 / 36.59 USD	-	0.25	2.78
IJT : iShares S&P Small Cap 600 Growth	ETF	62.78 / 65.41 USD	-	0.46	2.76
EEG1T : Ekspress Grupp AS	NBM	1.450 / 1.490 EUR	-	2.76	2.76
VAR : VARIAN MED SYS INC	SP500	60.68 / 63.22 USD	-	4.13	2.76
NSC : NORFOLK SO CP	SP500	59.02 / 61.49 USD	-	1.15	2.75
DVA : DAVITA INC	SP500	68.87 / 71.75 USD	-	0.81	2.75
RVT : Royce Value Trust	ETF	12.22 / 12.73 USD	-	0.32	2.74
KSW : ZAKLADY TLUSZCZOWE KRUSZWICA	WSE	81.80 / 84.00 PLN	-	2.94	2.73
CNP : CENTERPOINT ENERGY	SP500	15.90 / 16.56 USD	-	1.04	2.72
IMX : Infovide-Matrix S.A.	WSE	11.70 / 12.01 PLN	-	1.56	2.69
MTL : MEDIATEL	WSE	8.33 / 8.55 PLN	-	2.64	2.69
IWO : iShares Russell 2000 Growth	ETF	75.12 / 78.21 USD	-	0.55	2.68
KCH : Krakchemia	WSE	4.55 / 4.67 PLN	-	0.21	2.68
EAT : AMREST HOLDINGS N.V.	WSE	76.00 / 78.00 PLN	-	3.31	2.68
IDM : DOM MAKLERSKI IDMSA	WSE	3.45 / 3.54 PLN	-	0.28	2.65
SMP-AEV : Arvo Euro Value Fund G	FUND	41.01120 / 42.09550 EUR	-	0.46	2.64
WIOF-RCP : WIOF Russia and CIS Performance Fund	FUND	2.9394 / 3.0168 EUR	-	0.36	2.63
CTL : CENTURYTEL INC	SP500	39.77 / 41.38 USD	-	0.44	2.62
AMD : ADV MICRO DEVICES	SP500	7.05 / 7.33 USD	-	3.87	2.61
BCF : BlackRock Real Asset Equity Trust	ETF	12.94 / 13.46 USD	-	0.44	2.59
RHI : ROBERT HALF INTL INC	SP500	26.07 / 27.11 USD	-	0.55	2.56
BTU : PEABODY ENERGY CORP	SP500	50.89 / 52.90 USD	-	0.06	2.52
SMP-MGO : Mandatum Gold G	FUND	2.62870 / 2.69500 EUR	-	1.54	2.52
UCG : UniCredito Italiano	WSE	7.30 / 7.48 PLN	-	0.27	2.51
HNZ : HEINZ H J CO	SP500	47.51 / 49.38 USD	-	0.00	2.51
EC-RUS : East Capital Russian Fund	FUND	1274.690 / 1326.260 SEK	-	0.16	2.47
PMA : Prima Moda	WSE	4.95 / 5.07 PLN	-	2.42	2.47
FDO : FAMILY DOLLAR STORES	SP500	44.30 / 46.02 USD	-	0.00	2.46
FTI-TBRIC : Templeton BRIC Fund	FUND	16.31 / 16.71 EUR	-	1.12	2.45
IBM : INTL BUSINESS MACH	SP500	135.64 / 140.90 USD	-	0.00	2.45
DTV : THE DIRECTV GROUP I	SP500	41.83 / 43.45 USD	-	0.02	2.45
RWR : DJ Wilshire REIT ETF	ETF	57.63 / 59.86 USD	-	0.05	2.44
EIX : EDISON INTL	SP500	34.63 / 35.97 USD	-	0.00	2.44
FTI-FNR : Franklin Natural Resources Fund	FUND	6.56 / 6.72 EUR	-	1.32	2.44
IYE : iShares Dow Jones US Energy	ETF	32.73 / 33.99 USD	-	0.10	2.42
AZO : AUTOZONE INC	SP500	228.83 / 237.63 USD	-	0.35	2.42
NDA : NORDEA BANK POLSKA	WSE	42.10 / 43.10 PLN	-	0.00	2.42
POZ : Pozbud T&R	WSE	5.50 / 5.63 PLN	-	2.74	2.41
ATM : ATM	WSE	8.90 / 9.11 PLN	-	0.22	2.40
SMP-HY : Danske Invest High Yield Fund G	FUND	1.27120 / 1.30170 EUR	-	0.07	2.40
ALTR : ALTERA CP	SP500	30.09 / 31.24 USD	-	1.59	2.40
MCD : MCDONALDS CP	SP500	74.92 / 77.77 USD	-	0.37	2.38
HES : HESS CP	SP500	60.92 / 63.23 USD	-	0.00	2.37
5V2 : Holding Varna A Co-Varna	BGE	7.20 / 7.37 BGN	-	0.00	2.36
JWN : NORDSTROM INC	SP500	37.11 / 38.51 USD	-	0.57	2.35
IWP : iShares Russell Mid Cap Growth	ETF	49.90 / 51.78 USD	-	0.58	2.34
GTN : GETIN HOLDING	WSE	10.45 / 10.69 PLN	-	0.19	2.34
VO : Vanguard Mid Cap ETF	ETF	66.52 / 69.02 USD	-	0.51	2.33
SLM : SLM CORPORATION	SP500	11.47 / 11.90 USD	-	0.50	2.32
PCL : PLUM CREEK TIM REIT	SP500	35.51 / 36.84 USD	-	1.01	2.32
SEB-EESC : SEB Eastern Europe Small Cap Fund	FUND	3.0609 / 3.1319 EUR	-	0.04	2.32
FDX : FEDEX CORP	SP500	85.64 / 88.83 USD	-	0.00	2.30
KO : COCA COLA CO THE	SP500	59.12 / 61.32 USD	-	0.18	2.30
SMP-MRSC : Mandatum Russia Small Cap G	FUND	1.21990 / 1.24780 EUR	-	0.12	2.29
IJK : iShares S&P Mid Cap 400 Growth	ETF	88.18 / 91.45 USD	-	0.40	2.28
VTR : Ventas Inc.	SP500	51.65 / 53.56 USD	-	0.70	2.27
FTI-FME : Franklin Mutual European Fund	FUND	15.99 / 16.35 EUR	-	0.25	2.25
SEB-EE : SEB Eastern Europe Fund	FUND	2.927400 / 2.993300 EUR	-	0.01	2.25
ICF : iShares Cohen & Steers Realty Major	ETF	62.24 / 64.52 USD	-	0.11	2.24
TDF : Templeton Dragon Fund	ETF	28.69 / 29.74 USD	-	0.17	2.24
CRM : SALESFORCE.COM INC	SP500	112.00 / 116.07 USD	-	0.93	2.21
SMP-MR : Mandatum Russia G	FUND	2.43760 / 2.49130 EUR	-	0.18	2.20
SMP-RE : Danske Invest Real Estate Fund G	FUND	1.02800 / 1.05040 EUR	-	1.04	2.18
IJR : iShares S&P Small Cap 600	ETF	59.46 / 61.60 USD	-	0.21	2.18
IWM : iShares Russell 2000	ETF	67.86 / 70.30 USD	-	0.31	2.17
VB : Vanguard Small Cap ETF	ETF	63.74 / 66.03 USD	-	0.24	2.17
VGK : Vanguard European ETF	ETF	49.33 / 51.10 USD	-	0.16	2.17
AST : ASTARTA HOLDING	WSE	75.40 / 77.00 PLN	-	0.00	2.17
IEV : iShares S&P Europe 350	ETF	38.25 / 39.62 USD	-	0.03	2.16
MET : METLIFE INC	SP500	38.94 / 40.33 USD	-	0.32	2.15
SEB-T : SEB Technology Fund	FUND	2.499100 / 2.588300 USD	-	0.43	2.15
VTI : Vanguard Total Stock Market ETF	ETF	58.63 / 60.72 USD	-	0.13	2.14
IJS : iShares S&P Small Cap 600 Value	ETF	62.46 / 64.68 USD	-	0.31	2.13
GAB : Gabelli Equity Trust	ETF	5.07 / 5.25 USD	-	0.19	2.13
EVLI-EHY : Evli European High Yield B	FUND	181.655 / 185.521 EUR	-	0.01	2.13
PFG : PRINCIPAL FINL GROUP	SP500	25.92 / 26.84 USD	-	0.96	2.13
SAM-PAFF : Snoro pasaulio akcijų fondų fondas	FUND	87.7036 / 89.5685 LTL	-	0.15	2.13
DNBIV-EFF : DNB Nord akcijų fondų fondas	FUND	1.0243 / 1.0460 LTL	-	0.42	2.12
VV : Vanguard Large Cap ETF	ETF	52.29 / 54.14 USD	-	0.09	2.12
GNT : GANT	WSE	19.30 / 19.70 PLN	-	4.23	2.12
IFN : India Fund	ETF	36.89 / 38.19 USD	-	0.22	2.10
EDC : Direxion Daily Emrg Mkts Bull 3X Sh...	ETF	36.13 / 37.40 USD	-	1.08	2.09
IWV : iShares Russell 3000	ETF	67.77 / 70.15 USD	-	0.14	2.09
GCN : INTER GROCLIN AUTO	WSE	14.80 / 15.10 PLN	-	0.53	2.07
SEB-E : SEB Europe Fund	FUND	2.9578 / 3.0186 EUR	-	0.35	2.06
AES : AES CP INC	SP500	11.54 / 11.94 USD	-	0.17	2.05
IBB : iShares Nasdaq Biotechnology	ETF	86.27 / 89.26 USD	-	0.16	2.05
IWR : iShares Russell Mid Cap	ETF	90.67 / 93.81 USD	-	0.35	2.04
GPS : GAP INC	SP500	18.51 / 19.15 USD	-	0.00	2.04
FAM-INT : Invalda Integrity Fund	FUND	101.9164 / 103.9752 LTL	-	0.83	2.02
IWB : iShares Russell 1000	ETF	63.41 / 65.59 USD	-	0.12	2.02
IPX : IMPEXMETAL	WSE	4.07 / 4.15 PLN	-	0.48	2.01
IYR : iShares Dow Jones US Real Estate	ETF	53.14 / 54.96 USD	-	0.07	2.00
ALT1L : Alita	NBM	0.500 / 0.510 EUR	-	0.00	2.00
COL : ROCKWELL COLLINS INC	SP500	58.51 / 60.51 USD	-	0.77	2.00
IWN : iShares Russell 2000 Value	ETF	62.26 / 64.38 USD	-	0.28	1.99
NIF-EHYBF : Nordea European High Yield Bond Fund	FUND	21.25 / 21.67 EUR	-	0.00	1.98
SPY : SPDR S&P 500 ETF	ETF	114.61 / 118.49 USD	-	0.08	1.97
IVV : iShares S&P 500	ETF	115.00 / 118.89 USD	-	0.03	1.96
AEP : AMER ELECTRIC POW CO	SP500	36.22 / 37.44 USD	-	0.62	1.95
CBS : CBS CORP CL B	SP500	16.38 / 16.93 USD	-	0.42	1.94
ESV : ENSCO INTL INC	SP500	44.84 / 46.34 USD	-	0.13	1.93
FTI-TAG : Templeton Asian Growth Fund	FUND	31.09 / 32.13 USD	-	0.40	1.93
IOO : iShares S&P Global 100 Index	ETF	58.92 / 60.89 USD	-	0.08	1.92
EMC : E M C CP	SP500	20.34 / 21.02 USD	-	0.19	1.92
FTI-TG : Templeton Growth (Euro) Fund	FUND	8.86 / 9.03 EUR	-	0.22	1.92
EVT : Eaton Vance Tax Advantage Div Inc	ETF	15.91 / 16.44 USD	-	0.00	1.91
SEBIV-AFF : SEB Fund of Funds Equity	FUND	0.8482 / 0.8644 LTL	-	0.27	1.91
ITV-RF : Invalda Russian Fund	FUND	71.1779 / 72.5225 LTL	-	1.36	1.89
RTN : RAYTHEON CO (NEW)	SP500	44.61 / 46.08 USD	-	0.96	1.88
HIG : HARTFORD FIN SVC	SP500	23.42 / 24.19 USD	-	0.00	1.87
HSY : THE HERSHEY COMPANY	SP500	47.79 / 49.36 USD	-	0.00	1.87
NIF-NOEF : Nordea Nordic Equity Fund	FUND	50.38 / 51.32 EUR	-	1.44	1.87
RSP : Rydex S&P Equal Weight	ETF	42.50 / 43.89 USD	-	0.37	1.85
OEF : iShares S&P 100	ETF	51.76 / 53.44 USD	-	0.12	1.83
SHLD : SEARS HLDGS CORP	SP500	69.72 / 71.98 USD	-	0.00	1.82
EFV : iShares MSCI EAFE Value	ETF	49.13 / 50.72 USD	-	0.04	1.82
EVLI-G : Evli Global B	FUND	8.523 / 8.678 EUR	-	0.18	1.82
SMP-EE : Sampo European Equity G	FUND	0.22020 / 0.22420 EUR	-	0.75	1.82
IPV-ZPR : ZPR US Small Cap Value Mutual Fund	FUND	1571.6915 / 1622.5011 USD	-	0.32	1.82
IWS : iShares Russell Mid Cap Value	ETF	40.61 / 41.92 USD	-	0.28	1.81
CAR : INTER CARS	WSE	68.00 / 69.20 PLN	-	0.14	1.81
FAM-INF : Invalda Infinity Fund	FUND	44.4452 / 45.2423 LTL	-	0.78	1.79
FTI-TEM : Templeton Emerging Markets Fund	FUND	36.86 / 38.04 USD	-	0.08	1.78
NIF-CEEF : Nordea Central & Eastern European E...	FUND	10.69 / 10.88 EUR	-	0.27	1.78
VBR : Vanguard Small Cap Value ETF	ETF	59.94 / 61.85 USD	-	0.15	1.77
A : AGILENT TECH INC	SP500	33.73 / 34.80 USD	-	0.34	1.76
IJH : iShares S&P Mid Cap 400	ETF	80.27 / 82.81 USD	-	0.30	1.75
FTI-FHY : Franklin High Yield (Euro) Fund	FUND	12.65 / 12.87 EUR	-	0.00	1.74
LHV-WEF : LHV World Equities Fund	FUND	8.5082 / 8.6557 EUR	-	0.14	1.73
ED : CONS EDISON INC	SP500	48.33 / 49.85 USD	-	0.00	1.73
MDY : SPDR Mid Cap 400	ETF	145.97 / 150.53 USD	-	0.23	1.71
SMP-MARV : Mandatum Arvo Russia Value G	FUND	1.03250 / 1.04970 EUR	-	0.33	1.67
SYY : SYSCO CP	SP500	28.58 / 29.46 USD	-	0.87	1.66
NE : NOBLE CORP	SP500	33.50 / 34.53 USD	-	0.61	1.66
IGE : iShares S&P NA NaturalResources Idx	ETF	35.22 / 36.30 USD	-	0.44	1.65
ITV-FF : Invalda Future Fund	FUND	88.4978 / 89.9481 LTL	-	0.59	1.64
BXP : BOSTON PPTYS INC	SP500	83.64 / 86.19 USD	-	0.07	1.63
LME1R : Liepajas metalurgs	NBM	1.230 / 1.250 EUR	-	0.00	1.63
CVX : CHEVRON CORP	SP500	81.95 / 84.44 USD	-	0.00	1.62
TJX : T J X COS INC	SP500	44.54 / 45.89 USD	-	0.71	1.62
NIF-GSEF : Nordea Global Stable Equity Fund	FUND	8.67 / 8.81 EUR	-	0.23	1.61
AMGN : AMGEN	SP500	55.51 / 57.19 USD	-	0.14	1.61
TO2 : TELEFÓNICA O2 C.R.	PX	382.00 / 389.50 CZK	-	0.00	1.61
GRD1R : Grindeks	NBM	6.250 / 6.350 EUR	-	0.78	1.60
XLP : Consumer Staples Select Sector SPDR	ETF	27.93 / 28.77 USD	-	0.35	1.59
ADX : Adams Express Company	ETF	10.00 / 10.30 USD	-	0.68	1.59
NIF-NAEF : Nordea North American Equity Fund	FUND	9.01 / 9.28 USD	-	1.31	1.58
VFC : V F CP	SP500	80.82 / 83.24 USD	-	0.72	1.58
BRD : BRD - GROUPE SOCIETE GENERALE	BSE	12.2000 / 12.4000 RON	-	0.00	1.58
KMB : KOMERČNÍ BANKA	PX	3940.00 / 4015.00 CZK	-	0.25	1.55
NIF-AEF : Nordea African Equity Fund	FUND	13.58 / 13.79 EUR	-	0.15	1.55
SMP-MAEEV : Mandatum Arvo Eastern Europe Value G	FUND	0.96850 / 0.98330 EUR	-	0.54	1.53
BIO : BIOFARM	BSE	0.1900 / 0.1930 RON	-	1.03	1.52
JNJ : JOHNSON AND JOHNS DC	SP500	61.75 / 63.56 USD	-	0.00	1.52
DOM : DOM DEVELOPMENT S.A	WSE	46.22 / 46.90 PLN	-	3.08	1.51
CB : CHUBB CP THE	SP500	56.37 / 58.02 USD	-	0.78	1.51
PRF : PowerShares FTSE RAFI US 1000	ETF	50.61 / 52.09 USD	-	0.12	1.51
R : RYDER SYSTEMS INC	SP500	42.51 / 43.75 USD	-	0.30	1.50
ATP : ATLANTA POLAND S.A.	WSE	7.59 / 7.70 PLN	-	1.79	1.49
HNS-FF100-E : Hansa Fund of Funds 100 - class E	FUND	9.03 / 9.16 EUR	-	0.60	1.49
VEA : Vanguard Europe Pacific ETF	ETF	34.91 / 35.92 USD	-	0.03	1.48
GLD : streetTRACKS Gold Trust ETF	ETF	128.91 / 132.62 USD	-	1.05	1.47
IAU : iShares COMEX Gold Trust	ETF	12.91 / 13.28 USD	-	1.07	1.45
ULM : ULMA Construccion Polska	WSE	78.90 / 80.00 PLN	-	0.62	1.44
TVK : TVK Plc.	BUX	3370.00 / 3400.00 HUF	-	0.44	1.43
4BJ : Bulgarska Roza-Sevtopolis AD-Kazanlak	BGE	1.41 / 1.43 BGN	-	1.31	1.42
EQT : Equitable Resources Inc.	SP500	36.41 / 37.44 USD	-	0.48	1.42
HRL : Hormel Foods Corp.	SP500	44.66 / 45.92 USD	-	1.66	1.41
LFO1L : Lifosa	NBM	47.340 / 48.000 EUR	-	0.00	1.39
SMP-MLA : Mandatum Latin America G	FUND	3.44630 / 3.49420 EUR	-	0.27	1.39
APA : APACHE CP	SP500	98.28 / 101.02 USD	-	0.66	1.38
CNG : CERAMIKA NOWA GALA	WSE	3.01 / 3.05 PLN	-	0.00	1.37
EFA : iShares MSCI EAFE	ETF	55.47 / 57.01 USD	-	0.04	1.37
XLI : Industrial Select Sector SPDR	ETF	31.31 / 32.18 USD	-	0.16	1.37
SEB-NA : SEB North America Fund	FUND	4.131300 / 4.245700 USD	-	0.43	1.36
KCM1R : Kurzemes CMAS	NBM	1.480 / 1.500 EUR	-	0.00	1.35
EFG : iShares MSCI EAFE Growth	ETF	57.22 / 58.80 USD	-	0.20	1.35
DIA : DIAMONDS Trust	ETF	108.32 / 111.31 USD	-	0.19	1.35
WIN : WINDSTREAM CORP	SP500	12.32 / 12.66 USD	-	0.96	1.35
FTI-FMGD : Franklin Mutual Global Discovery Fund	FUND	11.29 / 11.44 EUR	-	0.26	1.33
SMP-EHY : Danske Invest Euro High Yield Fund G	FUND	1.21490 / 1.23080 EUR	-	0.02	1.31
ZWC : GRUPA ZYWIEC	WSE	555.00 / 562.00 PLN	-	0.54	1.30
XEL : XCEL ENERGY INC	SP500	23.23 / 23.86 USD	-	0.25	1.30
RON : Ronson Europe N.V.	WSE	1.59 / 1.61 PLN	-	0.62	1.30
USA : Liberty All-Star Equity Fund	ETF	4.43 / 4.55 USD	-	0.22	1.30
EVLI-GR : Evli Greater Russia B	FUND	209.920 / 212.631 EUR	-	0.21	1.29
MDP : MEREDITH CP	SP500	33.06 / 33.95 USD	-	0.85	1.28
PHK : PIMCO High Income Fund	ETF	13.04 / 13.39 USD	-	0.75	1.27
DRE : Drewex	WSE	1.63 / 1.65 PLN	-	1.23	1.27
ORB : ORBIS	WSE	41.00 / 41.50 PLN	-	1.07	1.26
EVLI-S : Evli Select B	FUND	23.361 / 23.655 EUR	-	0.85	1.26
POM : PEPCO HOLDINGS INC	SP500	18.76 / 19.26 USD	-	1.42	1.26
IPG : INTERPUBLIC GROUP	SP500	10.15 / 10.42 USD	-	0.00	1.25
LTX : ZAKLADY LENTEX	WSE	25.68 / 25.99 PLN	-	0.19	1.25
HNS-EEREE : Hansa Eastern Europe Real Estate Eq...	FUND	4.17 / 4.22 EUR	-	0.43	1.25
GAS : AGL Resources, Inc.	SP500	46.41 / 47.64 USD	-	0.00	1.24
SMP-MC : Mandatum China G	FUND	2.26540 / 2.29330 EUR	-	0.33	1.23
COP : CONOCOPHILLIPS	SP500	57.86 / 59.39 USD	-	0.32	1.23
NIF-NESC : Nordea Nordic Equity Small Cap Fund	FUND	9.82 / 9.94 EUR	-	0.80	1.22
DTO : PowerShares DB Crude Oil Dble Short	ETF	65.43 / 67.14 USD	-	1.40	1.21
ACP : ASSECO POLAND	WSE	52.15 / 52.75 PLN	-	0.47	1.19
SMP-EMD : Danske Invest Emerging Markets Debt...	FUND	1.99190 / 2.01560 EUR	-	0.18	1.19
FTI-TFM : Templeton Frontier Markets Fund	FUND	15.99 / 16.18 EUR	-	0.74	1.19
SPG : SIMON PPTY GRP INC	SP500	93.59 / 96.02 USD	-	0.39	1.19
IJJ : iShares S&P Mid Cap 400 Value	ETF	71.34 / 73.18 USD	-	0.05	1.17
DCR : DECORA	WSE	16.87 / 17.06 PLN	-	0.18	1.17
HAS : HASBRO INC	SP500	44.61 / 45.76 USD	-	0.00	1.17
OLF1R : Olainfarm	NBM	1.730 / 1.750 EUR	-	1.13	1.16
SMP-S2040 : Sampo 2040 G	FUND	1.41370 / 1.42990 EUR	-	0.46	1.15
SMP-CE : Sampo Compass Equity G	FUND	0.71850 / 0.72670 EUR	-	0.49	1.14
FAM-VIT : Invalda Vitality Funf	FUND	50.3299 / 50.8998 LTL	-	1.57	1.13
ITT : I T T INDUS-INDIANA	SP500	47.02 / 48.21 USD	-	0.00	1.12
EWU : iShares MSCI UK	ETF	16.63 / 17.05 USD	-	0.35	1.12
PBI : PITNEY BOWES INC	SP500	21.40 / 21.94 USD	-	1.57	1.12
SMP-S2030 : Sampo 2030 G	FUND	1.08630 / 1.09840 EUR	-	0.47	1.11
KPD : Koszalińskie Przedsiębiorstwo Przem...	WSE	23.53 / 23.78 PLN	-	0.00	1.11
PKN : POLSKI KONCERN NAFTOWY ORLEN	WSE	39.79 / 40.21 PLN	-	0.78	1.10
SMP-S2020 : Sampo 2020 G	FUND	1.14760 / 1.16020 EUR	-	0.54	1.10
NIF-GCEF : Nordea Global Core Equity Fund	FUND	9.16 / 9.26 EUR	-	0.11	1.09
FTI-FEG : Franklin European Growth Fund	FUND	9.17 / 9.27 EUR	-	0.11	1.09
WDX : WANDALEX	WSE	2.87 / 2.90 PLN	-	0.00	1.09
MMP : MULTIMEDIA POLSKA	WSE	9.60 / 9.70 PLN	-	1.04	1.09
SMP-C75 : Sampo Compass 75 G	FUND	1.24580 / 1.25930 EUR	-	0.38	1.08
ZST : Zastal	WSE	2.90 / 2.93 PLN	-	1.35	1.08
VEU : Vanguard FTSE All-World ex-US ETF	ETF	45.89 / 47.03 USD	-	0.06	1.08
SEB-AS : SEB Asset Selection Fund	FUND	13.9828 / 14.1332 EUR	-	0.97	1.08
IWD : iShares Russell 1000 Value	ETF	59.35 / 60.81 USD	-	0.03	1.05
SMP-NAE : Danske Invest North America Equity ...	FUND	0.06680 / 0.06750 EUR	-	0.15	1.05
MCHP : MICROCHIP TECH	SP500	31.41 / 32.18 USD	-	0.31	1.04
SEBIV-FFG : SEB Fund of Funds - Global	FUND	1.1589 / 1.1710 LTL	-	0.09	1.04
NIF-EEF : Nordea European Equity Fund	FUND	14.43 / 14.58 EUR	-	0.61	1.04
ITV-BSF : Invalda Black Sea Fund	FUND	99.2648 / 100.2956 LTL	-	0.36	1.04
FTI-FBD : Franklin Biotechnology Discovery Fund	FUND	9.41 / 9.64 USD	-	0.52	1.04
GNW : GENWORTH FINANCIAL	SP500	12.28 / 12.58 USD	-	0.00	1.04
SEB-G : SEB Global Fund	FUND	2.126900 / 2.178400 USD	-	0.60	1.02
ZKA : ZETKAMA FABRYKA ARMATURY PRZEMYSLOWEJ	WSE	12.38 / 12.50 PLN	-	0.81	1.01
LMT : LOCKHEED MARTIN CP	SP500	69.61 / 71.29 USD	-	0.38	1.01
SUN : SUNOCO INC	SP500	36.59 / 37.47 USD	-	5.66	1.00
SMP-EME : Sampo Emerging Markets Equity G	FUND	1.48630 / 1.50080 EUR	-	0.06	0.98
IFF : INTL FLAVORS FRAG	SP500	48.79 / 49.95 USD	-	0.00	0.97
ITV-BF : Invalda Bond Fund	FUND	126.6080 / 127.8355 LTL	-	0.02	0.97
LHV-PGF : LHV Persian Gulf Fund	FUND	7.0685 / 7.1353 EUR	-	0.03	0.95
APD : AIR PRODUCTS CHEM	SP500	83.02 / 84.97 USD	-	0.21	0.94
SEB-NF : SEB Nordic Focus Fund	FUND	94.6262 / 95.5161 EUR	-	1.40	0.94
PKO : POWSZECHNA KASA OSZCZEDNOSCI BANK P...	WSE	44.60 / 45.00 PLN	-	0.78	0.94
SMP-NO : Sampo Nordic Opportunities G	FUND	1.06540 / 1.07540 EUR	-	1.44	0.94
NIF-EVF : Nordea European Value Fund	FUND	33.82 / 34.13 EUR	-	0.47	0.92
5ORG : Orgachim AD-Ruse	BGE	85.63 / 86.40 BGN	-	0.47	0.90
EVLI-GMM75 : Evli Global Multi Manager 75 B	FUND	115.940 / 116.970 EUR	-	0.29	0.89
WIOF-SEAP : WIOF South-East Asia Performance Fund	FUND	2.6763 / 2.7000 EUR	-	0.20	0.89
SMP-C50 : Sampo Compass 50 G	FUND	1.33280 / 1.34420 EUR	-	0.25	0.86
CHY : Calamos Convertible&High Income	ETF	12.90 / 13.19 USD	-	0.23	0.84
EWH : iShares MSCI Hong Kong	ETF	18.32 / 18.73 USD	-	0.27	0.83
XLV : Health Care Select Sector SPDR	ETF	30.49 / 31.17 USD	-	0.42	0.83
WIOF-CHP : WIOF China Performance Fund	FUND	4.1148 / 4.1488 EUR	-	0.58	0.83
TSS : TOTAL SYSTEM SVC INC	SP500	15.27 / 15.61 USD	-	0.71	0.82
SIF1 : SIF BANAT CRISANA	BSE	1.1400 / 1.1500 RON	-	0.00	0.82
QNT : Quantum Software	WSE	9.05 / 9.12 PLN	-	2.36	0.82
SMP-SE : Sampo Sustainability Equity G	FUND	0.18460 / 0.18610 EUR	-	0.32	0.81
GAM : General American Investors	ETF	24.44 / 24.98 USD	-	0.12	0.81
TIP : iShares Lehman TIPS Bond	ETF	109.22 / 111.62 USD	-	0.33	0.79
WEC : WISCONSIN ENERGY CP	SP500	58.26 / 59.54 USD	-	0.25	0.79
MSW : MOSTOSTAL WARSZAWA S.A	WSE	67.50 / 68.00 PLN	-	6.58	0.78
APH : Amphenol Corp.	SP500	49.06 / 50.13 USD	-	1.50	0.78
EMR : EMERSON ELEC CO	SP500	53.67 / 54.83 USD	-	0.00	0.76
NCN1T : Nordecon International	NBM	1.320 / 1.330 EUR	-	2.21	0.76
5OTZ : Lead & Zinc Complex PLC-Kardzhali	BGE	11.10 / 11.19 BGN	-	0.00	0.75
DVY : iShares DJ Select Dividend	ETF	47.07 / 48.08 USD	-	0.08	0.74
KLR : KOELNER	WSE	14.40 / 14.50 PLN	-	3.33	0.74
LNC : LINCOLN NATL CP	SP500	23.97 / 24.48 USD	-	2.12	0.73
MAR : MARRIOT INT CL A	SP500	36.28 / 37.05 USD	-	1.25	0.72
CKL : Centrum Klima	WSE	14.84 / 14.94 PLN	-	3.03	0.72
HNS-FF60-E : Hansa Fund of Funds 60 - class E	FUND	9.68 / 9.75 EUR	-	0.51	0.71
SMP-FE : Sampo Finnish Equity G	FUND	0.33910 / 0.34150 EUR	-	1.13	0.71
HNS-RE-E : Hansa Russian Equity Fund - E	FUND	14.59 / 14.70 EUR	-	1.78	0.71
ILF : iShares S&P Latin American 40	ETF	51.05 / 52.12 USD	-	0.56	0.69
EWC : iShares MSCI Canada	ETF	28.33 / 28.92 USD	-	1.13	0.69
SAM-SFF : Snoro subalansuotas fondų fondas	FUND	90.5709 / 91.1944 LTL	-	0.31	0.69
FTI-FMB : Franklin Mutual Beacon Fund	FUND	31.98 / 32.20 EUR	-	0.92	0.69
CINF : CINCINNATI FIN	SP500	28.85 / 29.45 USD	-	0.44	0.68
VTV : Vanguard Value ETF	ETF	49.01 / 50.02 USD	-	0.03	0.67
DUD : POLSKI KONCERN MIESNY DUDA	WSE	1.61 / 1.62 PLN	-	0.61	0.66
SEB-EM : SEB Emerging Market Fund	FUND	2.062500 / 2.076100 EUR	-	0.19	0.66
LCC : LC Corp	WSE	1.64 / 1.65 PLN	-	1.85	0.65
EEF : Ergis-Eurofilms	WSE	3.39 / 3.41 PLN	-	0.87	0.63
QCOM : QUALCOMM INC	SP500	44.26 / 45.16 USD	-	1.67	0.63
KLAC : KL A-TENCOR CP	SP500	35.01 / 35.72 USD	-	0.68	0.63
CSQ : Calamos Strategic Total Return Fund	ETF	8.88 / 9.06 USD	-	0.44	0.63
WIOF-AP : WIOF African Performance Fund	FUND	3.1063 / 3.1256 EUR	-	0.46	0.62
IVE : iShares S&P 500 Value	ETF	54.57 / 55.67 USD	-	0.13	0.62
AWF : AllianceBernstein Global High Inc	ETF	14.95 / 15.25 USD	-	0.39	0.61
PNC : P N C FIN SVCS GR	SP500	52.84 / 53.90 USD	-	0.48	0.61
EWA : iShares MSCI Australia	ETF	23.99 / 24.47 USD	-	0.04	0.60
JTZ : JUTRZENKA	WSE	3.62 / 3.64 PLN	-	0.28	0.60
EVLI-TR : Evli Target Return B	FUND	24.742 / 24.889 EUR	-	0.01	0.59
EWT : iShares MSCI Taiwan	ETF	13.63 / 13.90 USD	-	0.00	0.58
ZAP : ZAKLADY AZOTOWE PULAWY	WSE	74.60 / 75.00 PLN	-	0.00	0.58
SO : SOUTHERN CO	SP500	37.14 / 37.87 USD	-	0.16	0.57
SMP-C25 : Sampo Compass 25 G	FUND	1.37790 / 1.38560 EUR	-	0.12	0.56
WFC : WELLS FARGO & CO NEW	SP500	25.56 / 26.06 USD	-	0.73	0.56
C : CITIGROUP INC	SP500	4.09 / 4.17 USD	-	0.00	0.56
GENZ : GENZYME CORPORATION	SP500	70.88 / 72.26 USD	-	0.00	0.55
EQR : EQUITY RESIDENTAL	SP500	47.82 / 48.75 USD	-	0.00	0.55
APG1L : Apranga AB	NBM	5.570 / 5.600 EUR	-	0.18	0.54
EXBUS : Exbus	BUX	110.00 / 110.00 HUF	-	0.00	0.54
BCHEM : BorsodChem	BUX	2880.00 / 2880.00 HUF	-	0.00	0.54
BIF : BIF	BUX	650.00 / 650.00 HUF	-	0.00	0.54
CSEPEL : Csepel Holding	BUX	160.00 / 160.00 HUF	-	0.00	0.54
DEMASZ : DÉMÁSZ	BUX	19855.00 / 19855.00 HUF	-	0.00	0.54
EHEP : EHEP	BUX	500.00 / 500.00 HUF	-	0.00	0.54
GRAPHI : Graphisoft SE	BUX	2160.00 / 2160.00 HUF	-	0.00	0.54
IEB : Inter-Európa Bank	BUX	3955.00 / 3955.00 HUF	-	0.00	0.54
LINAMAR : Linamar Hungary	BUX	2570.00 / 2570.00 HUF	-	0.00	0.54
NOVOTRAD : Novotrade	BUX	879.00 / 879.00 HUF	-	0.00	0.54
PANNERGY : PannErgy	BUX	1544.00 / 1544.00 HUF	-	0.00	0.54
PVALTO : Pannon-Váltó	BUX	1400.00 / 1400.00 HUF	-	0.00	0.54
GARDENIA : Gardénia PLC	BUX	9.00 / 9.00 HUF	-	0.00	0.54
SMP-EB : Sampo European Balanced G	FUND	0.33720 / 0.33900 EUR	-	0.44	0.53
WIOF-PAP : WIOF Pakistan Performance Fund	FUND	2.9307 / 2.9462 EUR	-	0.28	0.53
NIF-FEVF : Nordea Far Eastern Value Fund	FUND	19.22 / 19.59 USD	-	0.20	0.53
KYN : Kayne Anderson MLP	ETF	26.00 / 26.50 USD	-	0.42	0.52
NIF-ARF : Nordea Absolute Return Fund	FUND	11.53 / 11.59 EUR	-	0.17	0.52
SMP-MEE : Mandatum Eastern Europe G	FUND	2.32730 / 2.33920 EUR	-	0.25	0.51
IIF : Morgan Stanley India Inv Fund	ETF	27.85 / 28.38 USD	-	0.35	0.50
EPP : iShares MSCI Pacific ex-Japan	ETF	44.73 / 45.58 USD	-	0.22	0.50
EVLI-GMM40 : Evli Global Multi Manager 40 B	FUND	138.322 / 139.004 EUR	-	0.17	0.49
SEB-N : SEB Nordic Fund	FUND	8.896100 / 9.063900 USD	-	0.18	0.49
PX : PRAXAIR INC	SP500	89.65 / 91.34 USD	-	0.46	0.49
PKI : PERKIN ELMER INC	SP500	23.02 / 23.45 USD	-	0.82	0.47
NTRS : NORTHERN TR CP	SP500	48.72 / 49.63 USD	-	0.78	0.47
FTI-TLA : Templeton Latin America Fund	FUND	85.42 / 87.01 USD	-	0.44	0.46
SMP-CL : Sampo Compass Liquidity G	FUND	1.50920 / 1.51610 EUR	-	0.01	0.46
SEE : SEALED AIR CP NEW	SP500	22.73 / 23.15 USD	-	0.65	0.45
EL : ESTEE LAUDER COS INC	SP500	63.29 / 64.41 USD	-	0.00	0.37
PAYX : PAYCHEX INC	SP500	27.26 / 27.74 USD	-	0.14	0.36
UNH : UNITEDHEALTH GROUP	SP500	35.43 / 36.05 USD	-	0.55	0.35
BAK : Bakalland	WSE	6.53 / 6.55 PLN	-	0.00	0.35
SEB-G80 : SEB Guarantee Fund 80	FUND	102.9500 / 103.2900 EUR	-	0.45	0.33
UNM : UNUMPROVIDENT CP	SP500	22.04 / 22.42 USD	-	1.54	0.33
XLNX : XILINX INC	SP500	26.35 / 26.80 USD	-	2.21	0.31
WIN : Wola Info	WSE	3.73 / 3.74 PLN	-	0.00	0.31
VLO : VALERO ENERGY CP	SP500	17.65 / 17.95 USD	-	1.48	0.30
SMP-ANV : Arvo Nordic Value Fund G	FUND	1.15620 / 1.15960 EUR	-	1.12	0.29
NIF-ERF : Nordea EURO Reserve	FUND	14.08 / 14.12 EUR	-	0.07	0.28
PLL : PALL CP	SP500	41.97 / 42.67 USD	-	0.49	0.27
VNO : VORNADO REALTY TRUST	SP500	85.96 / 87.39 USD	-	0.47	0.27
BCR : BARD C R INC	SP500	81.76 / 83.12 USD	-	0.16	0.27
DTE : D T E ENERGY CO HLDG	SP500	46.48 / 47.25 USD	-	0.00	0.26
GWW : GRAINGER W W INC	SP500	119.13 / 121.10 USD	-	0.00	0.26
FAS : Direxion Financial Bull 3x Shares	ETF	21.82 / 22.18 USD	-	0.31	0.25
BDX : BECTON DICKINSON CO	SP500	74.30 / 75.52 USD	-	1.14	0.25
EWS : iShares MSCI Singapore	ETF	13.42 / 13.64 USD	-	0.81	0.24
CAG : CONAGRA FOOD INC	SP500	22.13 / 22.49 USD	-	0.35	0.23
PBW : PowerShares Wilder Clean Energy	ETF	9.84 / 10.00 USD	-	0.99	0.23
SNDK : SANDISK CP	SP500	37.03 / 37.63 USD	-	1.10	0.23
SAM-BF : JT Banks Fund	FUND	67.6182 / 67.7683 LTL	-	0.00	0.22
UYG : ProShares Ultra Financials	ETF	55.30 / 56.19 USD	-	0.23	0.21
4O1 : Oil & Gas Exploration & Production ...	BGE	2.33 / 2.34 BGN	-	2.59	0.21
STU1L : Stumbras	NBM	4.710 / 4.720 EUR	-	0.63	0.21
EWM : iShares MSCI Malaysia	ETF	13.85 / 14.07 USD	-	0.57	0.19
3JR : Sopharma AD-Sofia	BGE	3.93 / 3.94 BGN	-	0.95	0.18
BOS : BANK OCHRONY SRODOWISKA	WSE	78.90 / 79.00 PLN	-	0.00	0.17
SMP-MN : Mandatum Neutral G	FUND	25.29960 / 25.33170 EUR	-	0.04	0.13
EEM : iShares MSCI Emerging Markets	ETF	45.43 / 46.12 USD	-	0.28	0.13
WMT : WAL MART STORES	SP500	53.36 / 54.17 USD	-	0.17	0.12
VWO : Vanguard Emerging Markets ETF	ETF	46.17 / 46.87 USD	-	0.26	0.12
VPL : Vanguard Pacific ETF	ETF	54.10 / 54.92 USD	-	0.16	0.12
SHOP : Shopline-webáruház	BUX	475.00 / 473.00 HUF	-	0.84	0.11
NIF-GVF : Nordea Global Value Fund	FUND	10.42 / 10.43 EUR	-	0.10	0.10
NKE : NIKE INC CL B	SP500	80.25 / 81.44 USD	-	0.41	0.09
WIOF-GSI : WIOF Global Strategy I Portfolio	FUND	2.406 / 2.408 EUR	-	0.22	0.08
IGD : ING Gobal Equity Dividend Premium	ETF	11.56 / 11.73 USD	-	0.09	0.08
NIF-GBFE : Nordea Global Bond Fund	FUND	13.55 / 13.56 EUR	-	0.30	0.07
HAR : HARMAN INTL INDS	SP500	33.12 / 33.60 USD	-	0.00	0.06
SMP-MP : Mandatum Poland G	FUND	1.31610 / 1.31680 EUR	-	0.39	0.05
HNS-FF30-E : Hansa Fund of Funds 30 - class E	FUND	10.25 / 10.25 EUR	-	0.35	0.05
BGR : BlackRock Global Energy & Resources	ETF	25.00 / 25.36 USD	-	0.44	0.05
PGR : PROGRESSIVE CP	SP500	20.86 / 21.16 USD	-	0.84	0.05
KRS : KROSNIENSKIE HUTY SZKLAKROSNO S.A.	WSE	0.07 / 0.07 PLN	-	0.00	0.04
SKY : SKYEUROPE HOLDING AG	WSE	0.07 / 0.07 PLN	-	0.00	0.04
IBS : INVAR&BIURO SYSTEM S.A.	WSE	0.33 / 0.33 PLN	-	0.00	0.04
BBD : BBI Development Narodowy Fundusz In...	WSE	0.43 / 0.43 PLN	-	0.00	0.04
IZNS : Iławskie Zakłady Naprawy Samochodów	WSE	0.84 / 0.84 PLN	-	0.00	0.04
ARM : Armatura Krakow	WSE	2.80 / 2.80 PLN	-	1.45	0.04
GRK : Grupa Ko�ciuszko Polskie Jad�o	WSE	4.76 / 4.76 PLN	-	0.00	0.04
NBL : Noble Bank	WSE	5.27 / 5.27 PLN	-	0.00	0.04
ABG : ABG STER-PROJEKT	WSE	5.71 / 5.71 PLN	-	0.00	0.04
ARCA : Arcus	WSE	10.90 / 10.90 PLN	-	0.00	0.04
BCA : BANK AUSTRIA CREDITANSTALT AG	WSE	465.00 / 465.00 PLN	-	0.00	0.04
BPL : BANKIER.PL	WSE	8.84 / 8.84 PLN	-	0.00	0.04
CSG : CENTROSTAL SA	WSE	3.60 / 3.60 PLN	-	0.00	0.04
DZP : DZ BANK POLSKA	WSE	15.21 / 15.21 PLN	-	0.00	0.04
ECH : ECHO INVESTMENT	WSE	5.30 / 5.30 PLN	-	1.92	0.04
EFK : KORPORACJA GOSPODARCZA EFEKT	WSE	13.90 / 13.90 PLN	-	0.72	0.04
ELE : ELEKTRIM	WSE	6.01 / 6.01 PLN	-	0.00	0.04
ERB : Erbud	WSE	51.00 / 51.00 PLN	-	0.97	0.04
GGU : GADU-GADU	WSE	23.20 / 23.20 PLN	-	0.00	0.04
HBW : Hydrobudowa W�oc�awek	WSE	373.80 / 373.80 PLN	-	0.00	0.04
HOP : HOOP	WSE	41.80 / 41.80 PLN	-	0.00	0.04
HTL : HTL-STREFA	WSE	13.62 / 13.62 PLN	-	0.00	0.04
IEA : Immoeast AG	WSE	14.87 / 14.87 PLN	-	0.00	0.04
IND : INDYKPOL	WSE	63.85 / 63.85 PLN	-	0.71	0.04
JCA : JC AUTO	WSE	29.00 / 29.00 PLN	-	0.00	0.04
KBL : NKT CABLES	WSE	28.53 / 28.53 PLN	-	0.00	0.04
KRK : W.KRUK	WSE	5.01 / 5.01 PLN	-	0.00	0.04
LZP : LUBELSKIE ZAKLADY PRZEMYSLU SKORZAN...	WSE	3.41 / 3.41 PLN	-	0.00	0.04
MPP : MONDI PACKAGING PAPER SWIECIE	WSE	50.00 / 50.00 PLN	-	0.00	0.04
NEP : Nepentes	WSE	27.71 / 27.71 PLN	-	0.00	0.04
OPL : Optopol Technology	WSE	19.50 / 19.50 PLN	-	0.00	0.04
OPO : OPOCZNO	WSE	33.90 / 33.90 PLN	-	0.00	0.04
PKM : PROKOM SOFTWARE	WSE	128.00 / 128.00 PLN	-	0.00	0.04
PSP : PROSPER S.A.	WSE	7.77 / 7.77 PLN	-	0.00	0.04
PTM : PRATERM	WSE	50.20 / 50.20 PLN	-	0.00	0.04
RCH : Ruch S.A.	WSE	10.60 / 10.60 PLN	-	0.00	0.04
SKT : ZAKLADY GARBARSKIE SKOTAN	WSE	2.91 / 2.91 PLN	-	0.69	0.04
SPY : SPRAY	WSE	10.40 / 10.40 PLN	-	0.00	0.04
SRX : FABRYKA SRUB W LANCUCIE SRUBEX	WSE	46.99 / 46.99 PLN	-	0.00	0.04
TET : TETA	WSE	13.70 / 13.70 PLN	-	0.00	0.04
TFM : TORFARM	WSE	70.60 / 70.60 PLN	-	0.00	0.04
WLT : Wielton	WSE	4.30 / 4.30 PLN	-	2.63	0.04
WSP : WYDAWNICTWA SZKOLNE I PEDAGOGICZNE	WSE	16.82 / 16.82 PLN	-	0.00	0.04
ZNT : ZNTKLAPY	WSE	2.00 / 2.00 PLN	-	0.00	0.04
ZUR : EFH �urawie Wie�owe	WSE	2.08 / 2.08 PLN	-	0.00	0.04
PNF : PONAR - WADOWICE	WSE	2.09 / 2.09 PLN	-	0.00	0.04
PWK : POLSKIE PRZEDSIEBIORSTWO WYDAWNICTW...	WSE	1.48 / 1.48 PLN	-	0.00	0.04
STM : Stormm	WSE	1.08 / 1.08 PLN	-	0.00	0.04
LDS : LDA INWEST SA	WSE	0.04 / 0.04 PLN	-	0.00	0.04
MST : MASTERS	WSE	0.06 / 0.06 PLN	-	0.00	0.04
TOR : TOORA POLAND	WSE	0.06 / 0.06 PLN	-	0.00	0.04
NIF-DKRF : Nordea Danish Kroner Reserve	FUND	164.66 / 164.86 DKK	-	0.01	0.04
SRCL : Stericycle Inc.	SP500	70.73 / 71.74 USD	-	0.94	0.04
GLW : CORNING INC	SP500	18.23 / 18.49 USD	-	0.00	0.03
ETG : Eaton Vance Tax Adv Glob Div Inc	ETF	14.14 / 14.34 USD	-	0.56	0.02
LM : LEGG MASON INC	SP500	30.60 / 31.03 USD	-	1.57	0.01
BLZ1R : Baloži	NBM	2.380 / 2.380 EUR	-	0.00	0.00
FTI-FGRE : Franklin Global Real Estate (EURO) ...	FUND	6.66 / 6.66 EUR	-	0.00	0.00
KJK1L : Klaipėdos jūrų krovinių kompanija	NBM	12.700 / 12.700 EUR	-	0.00	0.00
KLV1T : Kalev	NBM	0.730 / 0.730 EUR	-	0.00	0.00
KTK1L : Kauno tiekimas	NBM	0.270 / 0.270 EUR	-	0.00	0.00
LAP1R : Liepājas autobusu parks	NBM	1.750 / 1.750 EUR	-	0.00	0.00
LBS1L : Lisco Baltic Service	NBM	0.580 / 0.580 EUR	-	0.00	0.00
LEL1L : Lietuvos elektrinė	NBM	4.300 / 4.300 EUR	-	0.00	0.00
LJM1R : Latvijas Jūras medicīnas centrs	NBM	1.500 / 1.500 EUR	-	0.00	0.00
LLK1L : Limarko laivininkystės kompanija	NBM	0.490 / 0.490 EUR	-	0.00	0.00
LOK1R : Daugavpils Lokomotīvju remonta rūpnīca	NBM	0.250 / 0.250 EUR	-	0.00	0.00
NDL1L : DnB NORD bankas	NBM	128.000 / 128.000 EUR	-	0.00	0.00
NLB1R : DnB NORD Banka	NBM	3.280 / 3.280 EUR	-	0.00	0.00
NRM1T : Norma	NBM	5.800 / 5.800 EUR	-	0.00	0.00
PRM1L : Pramprojektas	NBM	1.550 / 1.550 EUR	-	0.00	0.00
PRX-ASF : Parex Active Strategy Fund	FUND	7.91 / 7.91 EUR	-	0.00	0.00
PRX-BSF : Parex Balanced Strategy Fund	FUND	8.74 / 8.74 EUR	-	0.00	0.00
PRX-CSEF : Parex Caspian Sea Equity Fund	FUND	3.98 / 3.98 EUR	-	0.00	0.00
PRX-EEBF : Parex Eastern European Balanced Fund	FUND	14.77 / 14.77 EUR	-	0.00	0.00
PRX-UEF : Parex Ukrainian Equity Fund	FUND	2.83 / 2.83 EUR	-	0.00	0.00
PRX-USF : Parex Universal Strategy Fund	FUND	10.80 / 10.80 EUR	-	0.00	0.00
PRXIV-BSEF : Parex Baltic Sea Equity Fund	FUND	35.8167 / 35.8167 LTL	-	0.00	0.00
RJR1R : Rīgas juvelierizstrādājumu rūpnīca	NBM	0.050 / 0.050 EUR	-	0.00	0.00
RRR1R : VEF Radiotehnika RRR	NBM	0.250 / 0.250 EUR	-	0.00	0.00
RSA1R : Rīgas starptautiskā autoosta	NBM	4.000 / 4.000 EUR	-	0.00	0.00
SCI-VGEF : Victoire Global Equity Fund	FUND	102.0952 / 102.0952 LTL	-	0.00	0.00
SCM1R : Siguldas CMAS	NBM	1.400 / 1.400 EUR	-	0.00	0.00
SKN1T : Skano Group	NBM	3.900 / 3.900 EUR	-	0.00	0.00
SMA1R : Saldus mežrūpniecība	NBM	4.500 / 4.500 EUR	-	0.00	0.00
SMN1T : Starman	NBM	5.400 / 5.400 EUR	-	0.00	0.00
SMP-JE : Danske Invest Japanese Equity Fund G	FUND	0.09360 / 0.09360 EUR	-	0.95	0.00
SMP-MO : Mandatum Omega G	FUND	24.12720 / 24.12720 EUR	-	0.00	0.00
SMP-MU : Mandatum Ukraine G	FUND	0.68930 / 0.68930 EUR	-	0.00	0.00
SMR1R : Strenču MRS	NBM	1.170 / 1.170 EUR	-	0.00	0.00
TFA1T : Tallinna Farmaatsiatehas	NBM	5.000 / 5.000 EUR	-	0.00	0.00
TPD1T : Trigon Property Development	NBM	0.560 / 0.560 EUR	-	0.00	0.00
VEF1R : VEF	NBM	1.000 / 1.000 EUR	-	0.00	0.00
VNG1L : Vilniaus Vingis	NBM	3.600 / 3.600 EUR	-	0.00	0.00
ZOV1R : Latvijas Zoovetapgāde	NBM	0.180 / 0.180 EUR	-	0.00	0.00
SEB-SBE : SEB Short Bond Fund EUR	FUND	1.267800 / 1.267700 EUR	-	0.01	0.01
SEB-M : SEB Medical Fund	FUND	3.298400 / 3.343900 USD	-	0.42	0.01
PFE : PFIZER INC	SP500	17.18 / 17.41 USD	-	0.88	0.02
EVLI-EIG : Evli European Investment Grade B	FUND	154.948 / 154.902 EUR	-	0.03	0.03
SEB-CPB : SEB Corporate Bond Fund	FUND	1.3432 / 1.3428 EUR	-	0.07	0.03
UPS : UNITED PARCEL SVC	SP500	66.44 / 67.34 USD	-	0.47	0.04
DUK : DUKE ENERGY CP	SP500	17.83 / 18.07 USD	-	0.00	0.05
ZEG : ZAKLAD ELEKTRONIKI GORNICZEJ ZEG S.A.	WSE	30.03 / 30.00 PLN	-	0.00	0.06
IMP : IMPACT DEVELOPER & CONTRACTOR	BSE	0.4370 / 0.4370 RON	-	0.00	0.06
ALR : ALRO	BSE	3.0000 / 3.0000 RON	-	0.00	0.06
SIF3 : SIF TRANSILVANIA	BSE	0.5850 / 0.5850 RON	-	0.85	0.06
DNP : DNP Select Income Fund Inc	ETF	9.80 / 9.93 USD	-	0.30	0.06
GIS : GEN MILLS INC	SP500	36.95 / 37.44 USD	-	0.00	0.07
STP : STALPRODUKT	WSE	402.00 / 401.50 PLN	-	0.00	0.08
KRB : KREDYT BANK S.A.	WSE	15.00 / 14.98 PLN	-	0.67	0.09
KR : KROGER CO	SP500	21.72 / 22.00 USD	-	0.77	0.10
NIF-HERALSMI : Heracles Long/Short MI Fund	FUND	56.30 / 56.24 EUR	-	0.14	0.11
FAM-IFR : Invalda Infrastructure Fund	FUND	36.3391 / 36.2988 LTL	-	0.06	0.11
PSA : PUBLIC STG INC	SP500	97.98 / 99.22 USD	-	0.66	0.12
TER : TERADYNE INC	SP500	11.10 / 11.24 USD	-	2.65	0.13
SEL : Selena FM	WSE	16.20 / 16.17 PLN	-	0.00	0.14
GDX : Market Vectors TR Gold Miners	ETF	56.60 / 57.30 USD	-	1.66	0.16
RTKM : Rostelecom	MICEX	134.180 / 136.620 RUB	-	0.12	0.17
CBG : CB RICHARD ELLIS GRP	SP500	18.13 / 18.35 USD	-	0.16	0.18
QLGC : QLOGIC CP	SP500	17.37 / 17.58 USD	-	1.85	0.18
CHRW : C.H. ROBINSON WW	SP500	69.64 / 70.48 USD	-	0.43	0.18
FISV : FISERV INC	SP500	53.50 / 54.14 USD	-	0.00	0.19
EVLI-ND : Evli Nordic Dividend B	FUND	110.756 / 110.541 EUR	-	0.17	0.19
ELMU : ELMŰ	BUX	27500.00 / 27300.00 HUF	-	2.63	0.19
EWJ : iShares MSCI Japan	ETF	9.90 / 10.02 USD	-	0.40	0.23
TPS : TELEKOMUNIKACJA POLSKA	WSE	18.20 / 18.15 PLN	-	0.83	0.23
EVV : Eaton Vance Limited Duration Income	ETF	16.49 / 16.68 USD	-	0.30	0.24
BBBY : BED BATH & BEYOND	SP500	43.40 / 43.90 USD	-	0.83	0.24
MSZ : MOSTOSTAL ZABRZE HOLDING	WSE	3.51 / 3.50 PLN	-	0.86	0.24
MCL : Macrologic	WSE	37.91 / 37.80 PLN	-	0.00	0.25
SWN : SOUTHWESTERN ENERGY	SP500	33.46 / 33.84 USD	-	0.59	0.25
PPH : HOLDRS Pharmaceutical	ETF	64.75 / 65.48 USD	-	0.50	0.26
AVB : AVALONBAY CMTYS	SP500	105.13 / 106.31 USD	-	0.48	0.27
NIF-GBFD : Nordea Global Bond Fund	FUND	36.21 / 36.14 DKK	-	0.00	0.28
KEY : KEYCORP	SP500	8.11 / 8.20 USD	-	0.12	0.28
HRS : HARRIS CP	SP500	44.70 / 45.19 USD	-	0.75	0.29
SMP-MEA : Mandatum Emerging Asia G	FUND	31.54640 / 31.44650 EUR	-	0.60	0.32
RICHTER : Richter Gedeon Plc.	BUX	46900.00 / 46500.00 HUF	-	0.02	0.32
FXE : CurrencyShares Euro Trust	ETF	137.25 / 138.69 USD	-	0.06	0.34
ZEN : ZENTIVA	PX	1067.00 / 1067.00 CZK	-	0.00	0.35
SMP-EFHF : Eliksir Fund of Hedge Funds G	FUND	1.23350 / 1.22900 EUR	-	0.13	0.36
TTPF : Trigon Top Picks Fund	FUND	119.7539 / 119.3004 EUR	-	0.08	0.38
GRJ : PFLEIDERER GRAJEWO	WSE	11.14 / 11.09 PLN	-	4.62	0.41
DF : DEAN FOODS CO	SP500	10.30 / 10.40 USD	-	0.00	0.42
JPC : Nuveen Multi-Strategy Income&Growth	ETF	8.44 / 8.52 USD	-	0.59	0.44
ANY : Állami Nyomda	BUX	720.00 / 713.00 HUF	-	0.28	0.44
ESTMEDIA : EST MEDIA Plc.	BUX	98.00 / 97.00 HUF	-	1.02	0.49
AGO : AGORA	WSE	28.14 / 27.99 PLN	-	0.04	0.49
FTI-FTJ : Franklin Templeton Japan Fund	FUND	3.96 / 3.94 EUR	-	0.76	0.51
CMS : CMS ENERGY CP	SP500	18.22 / 18.38 USD	-	0.70	0.51
U2K : UNIMA 2000 SYSTEMY TELEINFORMATYCZN...	WSE	5.16 / 5.13 PLN	-	1.18	0.54
SON : Sonel	WSE	6.74 / 6.70 PLN	-	2.13	0.55
FHB : FHB	BUX	1185.00 / 1172.00 HUF	-	1.91	0.57
ATGR-R-A : Atlantic grupa dioničko društvo za ...	CRO	705.25 / 705.25 HRK	-	0.00	0.57
CROS-R-A : Croatia osiguranje	CRO	3500.00 / 3500.00 HRK	-	0.00	0.57
HT-R-A : HT-Hrvatske telekomunikacije	CRO	305.99 / 305.99 HRK	-	0.00	0.57
INA-R-A : INA - INDUSTRIJA NAFTE	CRO	1631.00 / 1631.00 HRK	-	0.00	0.57
INGR-R-A : Ingra	CRO	42.98 / 42.98 HRK	-	0.00	0.57
ISTT-R-A : Istraturist Umag	CRO	444.00 / 444.00 HRK	-	0.00	0.57
MGMA-R-A : Magma	CRO	57.00 / 57.00 HRK	-	0.00	0.57
OPTE-R-A : OT-optima telekom	CRO	26.06 / 26.06 HRK	-	0.00	0.57
PLVA-R-A : PLIVA	CRO	470.01 / 470.01 HRK	-	0.00	0.57
PODR-R-A : Podravka prehrambena industrija	CRO	240.01 / 240.01 HRK	-	0.00	0.57
VART-R-1 : Varteks	CRO	40.00 / 40.00 HRK	-	0.00	0.57
VERN-R-A : Veterina	CRO	59.55 / 59.55 HRK	-	0.00	0.57
VIRO-R-A : VIRO tvornica šećera	CRO	470.00 / 470.00 HRK	-	0.00	0.57
ROK : ROCKWELL AUTOMAT INC	SP500	61.87 / 62.37 USD	-	0.19	0.58
WY : WEYERHAEUSER CO	SP500	16.09 / 16.22 USD	-	3.38	0.58
APT : APATOR -	WSE	18.12 / 18.00 PLN	-	0.28	0.62
DOV : DOVER CP	SP500	52.52 / 52.92 USD	-	0.00	0.62
EMASZ : ÉMÁSZ	BUX	22000.00 / 21745.00 HUF	-	3.55	0.63
MAK : Makarony Polskie	WSE	7.40 / 7.35 PLN	-	0.00	0.63
NIF-EBF : Nordea Euro Bond Fund	FUND	9.38 / 9.32 EUR	-	0.00	0.64
VDG1L : Vilniaus degtinė	NBM	1.550 / 1.540 EUR	-	0.00	0.65
SNP : PETROM	BSE	0.3350 / 0.3330 RON	-	0.60	0.66
CL : COLGATE PALMOLIVE	SP500	76.57 / 77.12 USD	-	2.94	0.66
TDC : TERADATA CORP	SP500	39.08 / 39.36 USD	-	0.74	0.67
QSM : QUMAK-SEKOM S.A.	WSE	14.10 / 14.00 PLN	-	0.00	0.67
SCG : SCANA Corp.	SP500	40.55 / 40.84 USD	-	0.12	0.67
TNEVF : Trigon New Europe Value Fund	FUND	166.1584 / 165.0409 EUR	-	0.15	0.67
NET : NETIA	WSE	5.59 / 5.55 PLN	-	1.28	0.67
LTS : GRUPA LOTOS	WSE	30.50 / 30.28 PLN	-	0.56	0.68
MOL : MOL Plc.	BUX	21005.00 / 20750.00 HUF	-	0.00	0.68
JQC : Nuveen Multi-Strategy Inc&Growth 2	ETF	8.90 / 8.96 USD	-	0.67	0.71
ORC : ORCO	PX	189.20 / 188.51 CZK	-	3.86	0.71
PTV : PACTIV CORP	SP500	32.95 / 33.17 USD	-	0.06	0.71
AEE : AMEREN CP	SP500	28.79 / 28.98 USD	-	1.33	0.72
WXF : Warimpex	WSE	9.12 / 9.05 PLN	-	0.56	0.72
LLL : L-3 COMM HLDGS INC	SP500	71.72 / 72.18 USD	-	1.32	0.74
EPD : ENERGOMONTAZ-POLUDNIE	WSE	3.83 / 3.80 PLN	-	0.26	0.74
SEB-J : SEB Japan Fund	FUND	0.382800 / 0.379900 EUR	-	0.37	0.76
EEB : Claymore/BNY BRIC ETF	ETF	45.38 / 45.66 USD	-	0.37	0.76
HDX : Hardex	WSE	36.90 / 36.60 PLN	-	0.08	0.77
TLV : BANCA TRANSILVANIA	BSE	1.3800 / 1.3700 RON	-	1.44	0.78
WAG : WALGREEN CO	SP500	33.68 / 33.88 USD	-	0.76	0.79
PGF : POLSKA GRUPA FARMACEUTYCZNA S.A.	WSE	48.10 / 47.70 PLN	-	0.21	0.79
GZE1R : Latvijas Gaze	NBM	5.000 / 4.960 EUR	-	2.75	0.80
NFJ : NFJ Dividend Interest & Premium Str	ETF	15.85 / 15.94 USD	-	0.06	0.81
TLX : TALEX	WSE	12.80 / 12.69 PLN	-	0.00	0.82
XLU : Utilities Select Sector SPDR	ETF	31.55 / 31.72 USD	-	0.16	0.84
EVLI-RD : Evli Ruble Debt B	FUND	88.907 / 88.155 EUR	-	0.29	0.85
WIOF-KR3P : WIOF Conservative Risk 3% Portfolio	FUND	2.525 / 2.503 EUR	-	0.12	0.86
ETL : Eurotel	WSE	16.70 / 16.55 PLN	-	7.40	0.86
TE : TECO ENERGY INC	SP500	17.50 / 17.59 USD	-	1.50	0.87
CAT : CATERPILLAR INC	SP500	78.22 / 78.60 USD	-	1.11	0.89
LBW : LUBAWA	WSE	1.05 / 1.04 PLN	-	0.97	0.91
FTI-FI : Franklin India Fund	FUND	27.94 / 28.07 USD	-	0.11	0.91
MHS : MEDCOHEALTH SOLUTNS	SP500	52.29 / 52.53 USD	-	0.67	0.92
SGN : Sygnity	WSE	15.55 / 15.40 PLN	-	0.33	0.92
HCP : HCP INC	SP500	35.85 / 36.01 USD	-	0.17	0.93
CPB : CAMPBELL SOUP CO	SP500	36.09 / 36.25 USD	-	1.03	0.94
BCM : BETACOM	WSE	9.20 / 9.11 PLN	-	4.59	0.94
NIF-ECF : Nordea Emerging Consumer Fund	FUND	15.70 / 15.55 EUR	-	1.21	0.96
SMP-GBF : Sampo Government Bond Fund G	FUND	29.84160 / 29.55480 EUR	-	0.05	0.96
SNK : SANOCKIE ZAKLADY PRZEMYSLU GUMOWEGO...	WSE	11.90 / 11.78 PLN	-	3.33	0.97
FIS : Fidelity National Information Servi...	SP500	26.99 / 27.10 USD	-	0.33	0.97
XLF : Financial Select Sector SPDR	ETF	14.50 / 14.56 USD	-	0.11	0.97
NIF-NBF : Nordea Norwegian Bond Fund	FUND	169.22 / 169.82 NOK	-	0.43	0.98
BND : Vanguard Total Bond Market ETF	ETF	82.37 / 82.70 USD	-	0.18	0.98
BRK : S.S.I.F. BROKER	BSE	0.3140 / 0.3110 RON	-	0.00	1.01
RES : Resbud	WSE	12.29 / 12.16 PLN	-	1.59	1.02
NIF-DBF : Nordea Danish Bond Fund	FUND	328.45 / 325.31 DKK	-	0.03	1.04
TXT : TEXTRON INC	SP500	20.75 / 20.82 USD	-	0.77	1.04
WIOF-MEP : WIOF Middle East Performance Fund	FUND	1.8082 / 1.7893 EUR	-	0.73	1.05
KOL : Grupa Kolastyna	WSE	0.91 / 0.90 PLN	-	1.12	1.06
PGN : PROGRESS ENERGY INC	SP500	44.86 / 45.00 USD	-	0.11	1.07
EMP : Emperia Holding	WSE	99.10 / 98.00 PLN	-	0.41	1.07
SUW : SUWARY S.A.	WSE	72.00 / 71.20 PLN	-	0.70	1.07
NIF-BTF : Nordea Biotech Fund	FUND	10.22 / 10.25 USD	-	0.19	1.08
PPT : Putnam Premier Income Trust	ETF	6.83 / 6.85 USD	-	0.29	1.08
NIF-DMBF : Nordea Danish Mortgage Bond Fund	FUND	192.97 / 191.02 DKK	-	0.13	1.09
CAM : CAMERON INTL CP	SP500	43.63 / 43.75 USD	-	1.49	1.10
MOJ : MOJ	WSE	2.61 / 2.58 PLN	-	0.00	1.11
AGG : iShares Lehman Aggregate	ETF	108.26 / 108.55 USD	-	0.21	1.11
NIF-NKRF : Nordea Norwegian Kroner Reserve	FUND	172.74 / 173.11 NOK	-	0.10	1.12
ACG : AllianceBernstein Income Fund	ETF	8.37 / 8.39 USD	-	0.24	1.14
ADCT : ADC TELECOMMUNICAT	SP500	12.66 / 12.69 USD	-	0.16	1.14
LQD : iShares iBoxx $ Inves Grade Corp Bd	ETF	112.11 / 112.36 USD	-	0.20	1.15
ALC : ALCHEMIA	WSE	7.52 / 7.43 PLN	-	1.09	1.15
VVR : Van Kampen Senior Inc Tr	ETF	4.67 / 4.68 USD	-	1.06	1.16
NIO : Nuveen Insured Muni Opportunity	ETF	14.80 / 14.83 USD	-	0.14	1.17
SHY : iShares Lehman 1-3Yr Treasury Bond	ETF	84.32 / 84.49 USD	-	0.02	1.17
ASB : ASBISc Enterprises PLC	WSE	4.05 / 4.00 PLN	-	0.25	1.19
PLX : PRZETWORSTWO TWORZYW SZTUCZNYCH PLA...	WSE	14.49 / 14.31 PLN	-	0.62	1.20
FTI-TGTR : Templeton Global Total Return Fund	FUND	23.50 / 23.54 USD	-	0.00	1.21
INK : INSTAL KRAKOW	WSE	20.00 / 19.75 PLN	-	0.25	1.21
PRE : Grupa Finansowa Premium	WSE	16.00 / 15.80 PLN	-	0.32	1.21
ALM : ALMA MARKET	WSE	43.35 / 42.80 PLN	-	0.47	1.23
MFE : McAfee Inc.	SP500	47.24 / 47.30 USD	-	0.06	1.25
RST1L : Rytų skirstomieji tinklai	NBM	2.330 / 2.300 EUR	-	0.86	1.29
FTI-TEGB : Templeton Euro Government Bond Fund	FUND	9.81 / 9.68 EUR	-	0.00	1.33
SHV : iShares Lehman Short Treasury Bond	ETF	110.22 / 110.23 USD	-	0.00	1.36
PRD : Procad	WSE	2.83 / 2.79 PLN	-	1.09	1.37
NIF-DLBF : Nordea Danish Long Bond Fund	FUND	229.77 / 226.81 DKK	-	0.06	1.37
SOV : SOVEREIGN BANCORP	SP500	2.23 / 2.23 USD	-	0.00	1.37
ACS : AFFILIATED COMP SVCS	SP500	59.64 / 59.64 USD	-	0.00	1.37
AOC : AON CORP	SP500	38.73 / 38.73 USD	-	0.00	1.37
BDK : BLACK DECKER CP	SP500	74.05 / 74.05 USD	-	0.00	1.37
BJS : BJ SERVICES CO	SP500	23.18 / 23.18 USD	-	0.00	1.37
BNI : BURLINGTN N SANTE FE	SP500	100.21 / 100.21 USD	-	0.00	1.37
CTX : CENTEX CP	SP500	11.95 / 11.95 USD	-	0.00	1.37
DXO : PowerShares DB Crude Oil Dble Long	ETF	4.35 / 4.35 USD	-	0.00	1.37
EQ : EMBARQ CORP	SP500	42.06 / 42.06 USD	-	0.00	1.37
FPL : F P L GROUP INC	SP500	50.71 / 50.71 USD	-	0.00	1.37
FTR : Frontier Communications Corporation	SP500	11.68 / 11.68 USD	-	0.00	1.37
JAVAD : SUN MICROSYS INC	SP500	20.37 / 20.37 USD	-	0.00	1.37
L : LOEWS CP	SP500	49.49 / 49.49 USD	-	0.00	1.37
MIL : MILLIPORE CP	SP500	106.95 / 106.95 USD	-	0.00	1.37
MNST : MONSTER WORLDWIDE	SP500	12.01 / 12.01 USD	-	0.00	1.37
NWSA : NEWS CORP	SP500	8.51 / 8.51 USD	-	0.00	1.37
PBG : PEPSI BOTTLING GRP	SP500	38.23 / 38.23 USD	-	0.00	1.37
PRX-REF : Parex Russian Equity Fund	FUND	21.64 / 21.64 USD	-	0.00	1.37
ROH : ROHM HAAS CO	SP500	78.94 / 78.94 USD	-	0.00	1.37
RTU : Cohen&Steers REIT and Utility Inc	ETF	11.13 / 11.13 USD	-	0.00	1.37
RX : IMS HEALTH INC	SP500	21.98 / 21.98 USD	-	0.00	1.37
SGP : SCHERING PLOUGH CP	SP500	28.15 / 28.15 USD	-	0.00	1.37
SII : SMITH INTL INC	SP500	38.84 / 38.84 USD	-	0.00	1.37
WM : WASTE MGMT INC	SP500	28.50 / 28.50 USD	-	0.00	1.37
WYE : WYETH	SP500	50.39 / 50.39 USD	-	0.00	1.37
XTO : XTO ENERGY INC	SP500	41.81 / 41.81 USD	-	0.00	1.37
SKA : FABRYKA FARB I LAKIEROW SNIEZKA	WSE	41.49 / 40.90 PLN	-	0.25	1.38
AMT : AMER TOWER CP	SP500	51.62 / 51.61 USD	-	0.25	1.39
SEB-SBU : SEB Short Bond Fund USD	FUND	2.477800 / 2.477200 USD	-	0.00	1.40
CTAS : CINTAS CP	SP500	27.48 / 27.47 USD	-	0.07	1.41
VIG : VIENNA INSURANCE GROUP	PX	968.00 / 957.60 CZK	-	1.54	1.42
RPC : ZAKLADY MAGNEZYTOWE ROPCZYCE S.A.	WSE	17.09 / 16.84 PLN	-	1.52	1.42
FORRAS/OE : Forrás "B"	BUX	770.00 / 755.00 HUF	-	0.53	1.42
IEF : iShares Lehman 7-10Yr Treasury Bond	ETF	98.83 / 98.77 USD	-	0.45	1.43
NIF-DORF : Nordea US-Dollar Reserve	FUND	15.10 / 15.09 USD	-	0.07	1.44
SWK : STANLEY WORKS THE	SP500	62.02 / 61.97 USD	-	1.81	1.45
FRM1R : Rīgas farmaceitiskā fabrika	NBM	1.370 / 1.350 EUR	-	0.00	1.46
FTI-MENA : Franklin MENA Fund	FUND	3.42 / 3.37 EUR	-	0.88	1.46
EWY : iShares MSCI South Korea	ETF	54.44 / 54.39 USD	-	1.18	1.46
INT : INTERIA.PL	WSE	129.00 / 127.00 PLN	-	0.00	1.51
NIF-SKRF : Nordea Swedish Kroner Reserve	FUND	176.48 / 176.48 SEK	-	0.03	1.51
UTEL : YUTK	MICEX	5.288 / 5.311 RUB	-	1.47	1.53
ALMK : Alchevsk Metallurgical Plant	PFTS	0.11 / 0.11 UAH	-	0.00	1.55
BAVL : Raiffeisen Bank Aval	PFTS	0.37 / 0.37 UAH	-	0.00	1.55
USCB : Ukrsotsbank	PFTS	0.37 / 0.37 UAH	-	0.00	1.55
BPVD : Joint-stock bank Pivdenny	PFTS	3.54 / 3.54 UAH	-	0.00	1.55
HRTR : Khartsyzsk Tube Works	PFTS	1.35 / 1.35 UAH	-	0.00	1.55
KRAZ : AvtoKrAZ	PFTS	0.51 / 0.51 UAH	-	0.00	1.55
KREN : Krymenergo	PFTS	2.10 / 2.10 UAH	-	0.00	1.55
NVTR : Novomoskovsk Pipe-Production Plant	PFTS	1.05 / 1.05 UAH	-	0.00	1.55
UGZB : Ukrgazbank	PFTS	1.50 / 1.50 UAH	-	0.00	1.55
ZACO : Zaporozhcoke	PFTS	1.50 / 1.50 UAH	-	0.00	1.55
AZGM : Azovzagalmash	PFTS	12.00 / 12.00 UAH	-	0.00	1.55
DNEN : Dniproenergo	PFTS	840.00 / 840.00 UAH	-	0.00	1.55
DOEN : Donbasenergo	PFTS	38.00 / 38.00 UAH	-	0.00	1.55
DTRZ : Dnipropetrovsk Tube Works	PFTS	95.00 / 95.00 UAH	-	0.00	1.55
ENMZ : Enakievo Metallurgical Plant	PFTS	113.00 / 113.00 UAH	-	0.00	1.55
KIEN : Kyivenergo	PFTS	15.50 / 15.50 UAH	-	0.00	1.55
MSICH : Motor Sich	PFTS	500.00 / 500.00 UAH	-	0.00	1.55
MTBD : Mostobud	PFTS	360.00 / 360.00 UAH	-	0.00	1.55
NITR : INTERPIPE Nyzhnodniprovsky Tube-Rol...	PFTS	11.00 / 11.00 UAH	-	0.00	1.55
PGOK : Poltava Ore Mining and Processing P...	PFTS	22.00 / 22.00 UAH	-	0.00	1.55
PGZK : South Ore Mining and Processing Plant	PFTS	8.00 / 8.00 UAH	-	0.00	1.55
RODB : Rodovid Bank	PFTS	170.00 / 170.00 UAH	-	0.00	1.55
SHCHZ : Krasnoarmiyska-Zahidna #1 Coal Mine	PFTS	3.20 / 3.20 UAH	-	0.00	1.55
SHKD : Komsomolets Donbasa Coal Mine	PFTS	5.50 / 5.50 UAH	-	0.00	1.55
SMASH : Sumy Frunze Machine Building Plant	PFTS	23.51 / 23.51 UAH	-	0.00	1.55
SMEN : Sevastopolenergo	PFTS	5.00 / 5.00 UAH	-	0.00	1.55
STIR : Stirol	PFTS	28.50 / 28.50 UAH	-	0.00	1.55
UNAF : Ukrnafta	PFTS	119.00 / 119.00 UAH	-	0.00	1.55
ZAEN : Zakhidenergo	PFTS	392.60 / 392.60 UAH	-	0.00	1.55
CEEN : Centerenergo	PFTS	6.80 / 6.80 UAH	-	0.00	1.55
FORM : Forum Bank	PFTS	7.35 / 7.35 UAH	-	0.00	1.55
KION : Kirovogradoblenergo	PFTS	6.80 / 6.80 UAH	-	0.00	1.55
MZVM : Mariupol Heavy Machine Building Plant	PFTS	23.00 / 23.00 UAH	-	0.00	1.55
ODEN : Odesaoblenergo	PFTS	2.39 / 2.39 UAH	-	0.00	1.55
ZHEN : Zhytomyroblenergo	PFTS	5.40 / 5.40 UAH	-	0.00	1.55
HAON : Kharkivoblenergo	PFTS	2.20 / 2.20 UAH	-	0.00	1.55
MMKI : Ilyich Iron and Steel Works	PFTS	1.40 / 1.40 UAH	-	0.00	1.55
AZST : Azovstal Iron and Steel Works	PFTS	1.39 / 1.39 UAH	-	0.00	1.55
PRPZ : Premier Palace Hotel	PFTS	1.12 / 1.12 UAH	-	0.00	1.55
UTEL : Ukrtelecom	PFTS	0.23 / 0.23 UAH	-	0.00	1.55
LUAZ : LuAZ	PFTS	0.20 / 0.20 UAH	-	0.00	1.55
SMP-C : Danske Fund Contrarian G	FUND	13.65360 / 13.44200 EUR	-	0.35	1.55
D : DOMINION RES NEW	SP500	44.03 / 43.95 USD	-	0.00	1.55
LNA1L : Linas Agro Group	NBM	1.930 / 1.900 EUR	-	0.53	1.55
TNESCF : Trigon New Europe Small Cap Fund	FUND	78.4772 / 77.2245 EUR	-	0.43	1.60
FTE : FABRYKI MEBLI FORTE	WSE	14.03 / 13.80 PLN	-	0.00	1.60
ERG : ZAKLADY TWORZYW SZTUCZNYCH ZABKOWIC...	WSE	1.21 / 1.19 PLN	-	0.83	1.61
SPTL : SZTelekom	MICEX	24.799 / 24.879 RUB	-	0.41	1.64
EUR : EUROCASH	WSE	26.65 / 26.20 PLN	-	0.73	1.65
BMP : BMP AKTIENGESELLSCHAFT	WSE	3.54 / 3.48 PLN	-	1.97	1.65
NCR : NCR CP	SP500	13.76 / 13.72 USD	-	0.66	1.66
IZO : Izolacja-Jarocin	WSE	1.76 / 1.73 PLN	-	0.00	1.66
BRK : BARLINEK	WSE	4.69 / 4.61 PLN	-	2.90	1.66
DNB : Dun & Bradstreet Corp.	SP500	74.65 / 74.41 USD	-	0.04	1.69
MDS : NFI Midas	WSE	5.18 / 5.09 PLN	-	0.79	1.70
ESRX : EXPRESS SCRIPTS CO	SP500	48.83 / 48.66 USD	-	0.00	1.72
EVLI-NR : Evli New Republics B	FUND	61.438 / 60.372 EUR	-	0.41	1.74
MOL : MOL MAGYAR OLAJ - ES GAZIPARI NYILV...	WSE	306.00 / 300.50 PLN	-	1.09	1.76
IGR : ING Clarion Glob Real Est Inc Fd	ETF	7.62 / 7.59 USD	-	0.26	1.76
WIOF-GEMB : WIOF Global Emerging Markets Bond Fund	FUND	2.6438 / 2.5966 EUR	-	0.87	1.79
GHC : Graham Holdings Company	SP500	403.94 / 402.15 USD	-	5.35	1.81
NIF-SEF : Nordea Swedish Equity Fund	FUND	189.78 / 189.13 SEK	-	2.27	1.85
WU : WESTERN UNION CO	SP500	17.68 / 17.59 USD	-	3.98	1.87
NIF-JVF : Nordea Japanese Value Fund	FUND	677.00 / 657.00 JPY	-	0.61	1.88
IRGZ : IrkutskEnrg	MICEX	23.596 / 23.607 RUB	-	1.10	1.91
NVA : P.A. Nova	WSE	34.98 / 34.29 PLN	-	0.00	1.93
ACE : Automotive Components Europe	WSE	10.10 / 9.90 PLN	-	0.00	1.94
BEF : BEEF - SAN ZAKLADY MIESNE	WSE	1.51 / 1.48 PLN	-	0.67	1.94
RER1R : Rigas elektromasinbuves rupnica	NBM	0.510 / 0.500 EUR	-	0.00	1.96
MS : MORGAN STANLEY	SP500	25.02 / 24.87 USD	-	0.04	1.96
RABA : Rába	BUX	956.00 / 932.00 HUF	-	0.32	1.99
BMS : BEMIS CO INC	SP500	31.96 / 31.76 USD	-	0.47	1.99
STKM : SibirTelekom	MICEX	2.195 / 2.194 RUB	-	0.05	2.00
MNC : MENNICA POLSKA	WSE	130.10 / 127.40 PLN	-	0.39	2.03
CLX : CLOROX CO	SP500	67.00 / 66.55 USD	-	0.32	2.04
ACS : ASSECO SLOVAKIA A.S.	WSE	24.00 / 23.50 PLN	-	0.00	2.04
JSN : Nuveen Equity Premium Opportunity	ETF	13.28 / 13.19 USD	-	0.23	2.04
NUV : Nuveen Muni Value	ETF	10.09 / 10.02 USD	-	0.50	2.06
AZO : AZOMURES	BSE	0.4900 / 0.4800 RON	-	3.42	2.10
AXP : AMER EXPRESS INC	SP500	41.78 / 41.46 USD	-	0.58	2.13
MRK : MERCK CO INC	SP500	36.60 / 36.31 USD	-	1.71	2.15
DVN : DEVON ENERGY CP (OK)	SP500	65.25 / 64.73 USD	-	0.00	2.16
NKA1R : Nordeka	NBM	0.460 / 0.450 EUR	-	0.00	2.17
GIM : Templeton Global Income Fd	ETF	10.78 / 10.69 USD	-	0.09	2.20
NOVL : NOVELL INC	SP500	5.98 / 5.93 USD	-	0.00	2.20
URSI : UralSvyazInform	MICEX	1.183 / 1.180 RUB	-	0.00	2.20
HBAN : HUNTINGTON BCSHS	SP500	5.71 / 5.66 USD	-	0.00	2.24
VTEL : VolgaTelekom	MICEX	114.850 / 114.480 RUB	-	0.06	2.27
BZW : BANK ZACHODNI WBK	WSE	216.00 / 211.00 PLN	-	0.00	2.27
PRU : PRUDENTIAL FINCL INC	SP500	53.07 / 52.58 USD	-	0.85	2.28
DBC : FIRMA OPONIARSKA DEBICA	WSE	64.50 / 63.00 PLN	-	0.79	2.28
MVP : Marvipol	WSE	10.75 / 10.50 PLN	-	1.25	2.28
CTSH : COGNIZANT TECH SOL	SP500	65.80 / 65.19 USD	-	2.96	2.29
PQA : Pol-Aqua	WSE	17.05 / 16.65 PLN	-	0.48	2.30
SPLS : STAPLES INC	SP500	20.72 / 20.52 USD	-	0.48	2.32
TRI : Triton Development	WSE	5.85 / 5.71 PLN	-	0.53	2.35
HGN : HYGIENIKA	WSE	1.67 / 1.63 PLN	-	0.61	2.35
KGN : ZESPOL ELEKTROCIEPLOWNI WROCLAWSKIC...	WSE	112.70 / 110.00 PLN	-	0.00	2.35
T : AT&T INC.	SP500	28.81 / 28.52 USD	-	0.07	2.37
JEC : JACOBS ENGINEERNG GP	SP500	39.01 / 38.61 USD	-	0.34	2.38
SYK : STRYKER CP	SP500	50.01 / 49.49 USD	-	1.41	2.40
PND : POLNORD	WSE	38.10 / 37.15 PLN	-	0.38	2.45
K2I : K2 Internet	WSE	15.39 / 15.00 PLN	-	0.67	2.49
FAX : Aberdeen Asia-Pacific Income Fund	ETF	6.98 / 6.90 USD	-	0.72	2.50
TAP : MOLSON COORS CO CL B	SP500	47.78 / 47.23 USD	-	1.61	2.51
ATB : ANTIBIOTICE	BSE	0.6100 / 0.5950 RON	-	1.71	2.52
RRC : RANGE RES CORP	SP500	37.83 / 37.39 USD	-	2.33	2.52
PNW : PINNACLE WEST CAP	SP500	41.65 / 41.16 USD	-	0.15	2.53
MAT : MATTEL INC	SP500	23.61 / 23.33 USD	-	0.58	2.54
LNS1L : Linas	NBM	0.390 / 0.380 EUR	-	0.00	2.56
VZ : VERIZON COMMUN	SP500	32.89 / 32.48 USD	-	0.22	2.60
SRE : SEMPRA ENERGY	SP500	54.16 / 53.48 USD	-	0.02	2.61
ZLR : ZELMER	WSE	40.50 / 39.42 PLN	-	0.83	2.62
K : KELLOGG CO	SP500	50.91 / 50.26 USD	-	1.78	2.63
EOG : EOG RESOURCES INC	SP500	96.17 / 94.94 USD	-	0.00	2.63
EPN : ENERGOMONTAZ-POLNOC	WSE	14.90 / 14.50 PLN	-	2.68	2.64
USO : United States Oil	ETF	35.63 / 35.17 USD	-	0.62	2.65
ATR : Atrem	WSE	16.59 / 16.14 PLN	-	0.00	2.67
STF : STALPROFIL	WSE	22.10 / 21.50 PLN	-	0.00	2.67
SIF5 : SIF OLTENIA	BSE	1.5100 / 1.4700 RON	-	0.00	2.71
MSP : MOSTOSTAL PLOCK	WSE	50.90 / 49.50 PLN	-	0.73	2.71
BCC : BANCA COMERCIALA CARPATICA	BSE	0.0899 / 0.0875 RON	-	0.68	2.73
EWZ : iShares MSCI Brazil	ETF	78.12 / 77.04 USD	-	0.48	2.74
BMY : BRISTOL MYERS SQIBB	SP500	27.28 / 26.90 USD	-	0.33	2.75
LKOH : LUKOIL	MICEX	1749.000 / 1734.130 RUB	-	1.47	2.79
SHW : SHERWIN WILLIAMS CO	SP500	74.04 / 72.97 USD	-	1.70	2.80
RU14TATN3006 : Tatneft-3	MICEX	149.390 / 148.100 RUB	-	1.51	2.80
DYN : DYNEGY INC HLDG CO	SP500	4.70 / 4.63 USD	-	0.00	2.84
NI : NISOURCE INC HLDG CO	SP500	17.58 / 17.31 USD	-	0.80	2.89
NIF-SBF : Nordea Swedish Bond Fund	FUND	243.23 / 239.82 SEK	-	0.19	2.89
AAA : AAA Auto	BUX	204.00 / 197.00 HUF	-	0.00	2.91
AN : AUTONATION INC	SP500	23.59 / 23.22 USD	-	1.18	2.92
NVS : NOVITUS	WSE	27.84 / 27.00 PLN	-	0.00	2.98
JPS : Nuveen Quality Preferred Income 2	ETF	8.59 / 8.45 USD	-	0.72	2.98
LKB1R : Latvijas Krajbanka	NBM	1.340 / 1.300 EUR	-	0.00	2.99
INF : INTERFERIE S.A.	WSE	5.24 / 5.08 PLN	-	0.20	3.01
NUE : NUCOR CP	SP500	38.87 / 38.22 USD	-	0.68	3.02
BDL : BUDOPOL-WROCLAW	WSE	1.63 / 1.58 PLN	-	1.86	3.03
ETV : Eaton Vance Tax Mgd Buy Write Opp	ETF	13.64 / 13.41 USD	-	0.30	3.04
GE : GEN ELECTRIC CO	SP500	16.36 / 16.08 USD	-	0.00	3.06
VST : VISTULA	WSE	2.57 / 2.49 PLN	-	0.40	3.07
GME : GAMESTOP CORP	SP500	20.00 / 19.65 USD	-	1.24	3.10
5MB : Monbat AD-Sofia	BGE	6.45 / 6.25 BGN	-	2.46	3.10
XRAY : DENTSPLY International Inc	SP500	31.96 / 31.39 USD	-	0.16	3.13
MCR : Mercor	WSE	21.90 / 21.20 PLN	-	0.09	3.15
PGS : Pegas Nonwovens	WSE	71.80 / 69.50 PLN	-	4.04	3.16
YWL : YAWAL	WSE	16.20 / 15.68 PLN	-	1.88	3.17
XL : XL CAPITAL LTD	SP500	21.55 / 21.15 USD	-	0.70	3.20
PXM : POLIMEX - MOSTOSTAL	WSE	4.29 / 4.15 PLN	-	0.00	3.22
MAG : Magellan	WSE	39.80 / 38.50 PLN	-	0.52	3.22
LJL1L : Lietuvos jūrų laivininkystė	NBM	0.310 / 0.300 EUR	-	0.00	3.23
O2O : ONE-2-ONE S.A.	WSE	7.63 / 7.38 PLN	-	1.60	3.23
NWL : NEWELL RUBBERMAID	SP500	17.99 / 17.65 USD	-	0.84	3.24
HYP : HYPERION S.A.	WSE	6.00 / 5.80 PLN	-	0.00	3.29
WLB : WILBO	WSE	2.40 / 2.32 PLN	-	0.43	3.29
DANUBIUS : Danubius Hotels and Spa Plc.	BUX	3795.00 / 3650.00 HUF	-	1.25	3.30
HER : Zak�ady Mi�sne Herma	WSE	1.19 / 1.15 PLN	-	0.00	3.32
HD : HOME DEPOT INC	SP500	31.82 / 31.19 USD	-	0.00	3.33
PRX-UBF : Parex Ukrainian Balanced Fund	FUND	15.70 / 15.41 UAH	-	0.06	3.36
MSX : MOSTOSTAL EXPORT	WSE	1.76 / 1.70 PLN	-	0.00	3.37
BF-B : BROWN FORMAN INC B	SP500	62.08 / 60.81 USD	-	1.25	3.39
APL : AMPLI	WSE	3.77 / 3.64 PLN	-	0.82	3.41
X : UNITED STATES STEEL	SP500	43.63 / 42.72 USD	-	5.56	3.43
PPL : PPL CORP	SP500	27.44 / 26.86 USD	-	1.59	3.46
ZION : ZIONS BANCORP	SP500	21.21 / 20.75 USD	-	1.60	3.50
GSPARK : Graphisoft Park SE	BUX	818.00 / 785.00 HUF	-	1.88	3.52
PEG : PUB ENTRPR GP	SP500	33.08 / 32.34 USD	-	0.34	3.58
NYT : N Y TIMES CL A	SP500	7.85 / 7.67 USD	-	0.52	3.63
UNI : UNIPETROL	PX	207.00 / 200.10 CZK	-	3.14	3.67
PCE : ZAKLADY CHEMICZNE POLICE SA	WSE	5.92 / 5.70 PLN	-	0.35	3.67
CRM : PZ Cormay	WSE	6.17 / 5.94 PLN	-	4.19	3.69
IRM : Iron Mountain Inc.	SP500	22.32 / 21.79 USD	-	2.83	3.71
CEZ : CEZ	WSE	130.00 / 125.10 PLN	-	1.11	3.73
AVY : AVERY DENNISON CP	SP500	37.24 / 36.35 USD	-	1.17	3.73
ODP : OFFICE DEPOT INC	SP500	4.60 / 4.49 USD	-	4.47	3.73
ABT : ABBOTT LABORATORIES	SP500	52.58 / 51.32 USD	-	0.83	3.74
CI : CIGNA CP	SP500	36.03 / 35.16 USD	-	1.40	3.75
RSG : Republic Services Inc.	SP500	30.56 / 29.81 USD	-	2.07	3.79
EMC : EMC INSTYTUT MEDYCZNY	WSE	16.07 / 15.45 PLN	-	0.06	3.82
ANT : Anti	WSE	3.11 / 2.99 PLN	-	2.29	3.82
KBE : KBW Bank ETF	ETF	23.17 / 22.59 USD	-	0.09	3.84
FLR : FLUOR CP (NEW)	SP500	50.35 / 49.08 USD	-	0.00	3.86
DGX : QUEST DIAGNOSTC	SP500	50.13 / 48.86 USD	-	0.00	3.87
PEP : PEPSICO INC	SP500	67.00 / 65.30 USD	-	0.45	3.88
ZWACK : Zwack Unicum	BUX	16535.00 / 15805.00 HUF	-	2.44	3.90
JPR : JUPITER NARODOWY FUNDUSZ INWESTYCYJNY	WSE	1.76 / 1.69 PLN	-	1.20	3.94
KMB : KIMBERLY CLARK CP	SP500	65.03 / 63.34 USD	-	1.28	3.94
AIZ : ASSURANT INC	SP500	40.61 / 39.54 USD	-	0.93	3.97
VMC : VULCAN MATERIALS CO	SP500	37.50 / 36.51 USD	-	0.69	3.98
OXY : OCCIDENTAL PET	SP500	80.77 / 78.63 USD	-	0.30	3.99
SKF : ProShares UltraShort Financials	ETF	19.57 / 19.05 USD	-	0.16	3.99
GT : GOODYEAR TIRE RUBBER	SP500	10.85 / 10.56 USD	-	0.00	4.01
KSS : KOHLS CP	SP500	52.64 / 51.22 USD	-	1.48	4.03
SMP-MI : Mandatum India G	FUND	1.40110 / 1.34370 EUR	-	0.43	4.10
CEZ : ČEZ	PX	815.00 / 784.00 CZK	-	0.27	4.14
ETW : Eaton Vance Tx Mgd Glb Buy Wrt Opp	ETF	12.81 / 12.45 USD	-	0.16	4.14
VST1L : Vakarų skirstomieji tinklai	NBM	240.000 / 230.000 EUR	-	0.00	4.17
ITW : ILL TOOL WORKS INC	SP500	47.26 / 45.92 USD	-	0.00	4.17
NFT : NAFTOBUDOWA	WSE	26.10 / 25.00 PLN	-	0.00	4.17
OI : Owens-Illinois Inc.	SP500	28.85 / 28.03 USD	-	1.93	4.18
HTM : HUTMEN	WSE	5.69 / 5.45 PLN	-	1.30	4.18
TGT : TARGET CP	SP500	53.47 / 51.94 USD	-	0.80	4.20
LEN : LENA LIGHTING	WSE	1.88 / 1.80 PLN	-	0.55	4.21
NTT : NTT System	WSE	1.17 / 1.12 PLN	-	1.75	4.23
PEP : POLISH ENERGY PARTNERS S.A.	WSE	34.50 / 33.00 PLN	-	1.85	4.31
STJ : ST. JUDE MEDICAL	SP500	39.48 / 38.30 USD	-	0.73	4.32
WFT : WEATHERFORD INTL NEW	SP500	17.33 / 16.81 USD	-	0.88	4.33
JPM : JP MORGAN CHASE CO	SP500	38.81 / 37.63 USD	-	0.32	4.37
WLP : WELLPOINT INC.	SP500	56.11 / 54.34 USD	-	0.49	4.48
SKO : Towarzystwo Finansowe SKOK	WSE	5.95 / 5.68 PLN	-	0.00	4.50
EMF : NARODOWY FUNDUSZ INWESTYCYJNY EMPIK...	WSE	20.80 / 19.85 PLN	-	0.20	4.53
PLE : FABRYKA KOSMETYKOW POLLENA-EWA	WSE	14.82 / 14.14 PLN	-	0.00	4.55
B3S : B3 System	WSE	2.38 / 2.27 PLN	-	0.44	4.58
ATL : Atlas Estates Ltd.	WSE	4.09 / 3.90 PLN	-	2.01	4.60
ELB : ELEKTROBUDOWA	WSE	184.60 / 176.00 PLN	-	0.45	4.62
TIE : TITANIUM METALS CORP	SP500	20.33 / 19.66 USD	-	1.13	4.62
RBCI : RBC IS	MICEX	35.940 / 34.950 RUB	-	0.29	4.65
TSO : TESORO CORP	SP500	13.41 / 12.96 USD	-	1.89	4.68
BPM : Bipromet	WSE	6.30 / 6.00 PLN	-	0.17	4.72
CMP : COMP	WSE	63.90 / 60.85 PLN	-	2.27	4.73
ALL : ALLSTATE CP	SP500	31.57 / 30.49 USD	-	0.20	4.75
MOLX : MOLEX INC	SP500	21.02 / 20.30 USD	-	0.15	4.75
LSC1R : Latvijas Kugnieciba	NBM	0.420 / 0.400 EUR	-	5.26	4.76
PDCO : PATTERSON COMPANIES	SP500	28.64 / 27.65 USD	-	0.00	4.78
TEL : TELL	WSE	11.77 / 11.20 PLN	-	5.56	4.80
EMK : EUROMARK POLSKA S.A.	WSE	5.36 / 5.10 PLN	-	2.00	4.81
PLZ : Plaza Centers N.V.	WSE	5.15 / 4.90 PLN	-	1.61	4.81
COST : COSTCO WHOLESALE C	SP500	65.05 / 62.77 USD	-	0.05	4.83
PLT : POLCOLORIT	WSE	0.41 / 0.39 PLN	-	0.00	4.84
CMI : CUMMINS INC	SP500	91.31 / 88.10 USD	-	1.02	4.84
CVS : CVS CP	SP500	31.78 / 30.66 USD	-	0.00	4.85
GUB1L : Gubernija	NBM	0.820 / 0.780 EUR	-	4.88	4.88
FAST : FASTENAL CO	SP500	53.38 / 51.48 USD	-	0.23	4.88
ECD : ECARD	WSE	0.60 / 0.57 PLN	-	0.00	4.96
CPE : CP Energia	WSE	2.19 / 2.08 PLN	-	1.46	4.98
LLY : LILLY ELI CO	SP500	36.54 / 35.20 USD	-	0.14	4.99
CMA : COMERICA INC	SP500	37.16 / 35.78 USD	-	0.22	5.04
FAZ : Direxion Financial Bear 3x Shares	ETF	13.08 / 12.59 USD	-	0.24	5.06
THC : TENET HLTHCRE CP	SP500	4.53 / 4.36 USD	-	1.16	5.07
ENP : ENERGOAPARATURA	WSE	1.74 / 1.65 PLN	-	1.85	5.13
FMF : FABRYKA MASZYN FAMUR S.A.	WSE	2.49 / 2.36 PLN	-	2.61	5.18
MMM : 3M COMPANY	SP500	87.62 / 84.22 USD	-	1.00	5.20
STR : QUESTAR CP	SP500	17.66 / 16.97 USD	-	0.18	5.23
BBC : BBI Capital Narodowy Fundusz Inwest...	WSE	1.89 / 1.79 PLN	-	2.72	5.25
BBT : BB&T CP	SP500	24.37 / 23.41 USD	-	0.91	5.26
KA11R : Kurzemes atslēga 1	NBM	0.190 / 0.180 EUR	-	0.00	5.26
OPIMUS : OPIMUS GROUP	BUX	52.00 / 49.00 HUF	-	0.00	5.26
TEL : C.N.T.E.E. TRANSELECTRICA	BSE	19.0000 / 18.0000 RON	-	0.00	5.32
TLT : iShares Lehman 20+Yr Treasury Bond	ETF	104.61 / 100.42 USD	-	0.93	5.32
CNX : CONS ENERGY INC	SP500	38.31 / 36.76 USD	-	4.32	5.36
UNG : United States Natural Gas	ETF	6.07 / 5.82 USD	-	3.40	5.40
CMX : Complex	WSE	2.38 / 2.25 PLN	-	2.17	5.42
ECL : ECOLAB INC	SP500	51.32 / 49.21 USD	-	0.00	5.43
DDG : Short Oil & Gas ProShares	ETF	48.86 / 46.84 USD	-	0.15	5.45
ETR : ENTERGY CP	SP500	77.17 / 73.97 USD	-	0.00	5.46
STI : SUNTRUST BANKS	SP500	26.10 / 25.01 USD	-	1.30	5.49
PEK : PEKAES	WSE	9.00 / 8.50 PLN	-	0.00	5.51
AET : AETNA INC. NEW	SP500	31.20 / 29.86 USD	-	1.61	5.61
ETFC : E*TRADE FINL CORP	SP500	14.89 / 14.24 USD	-	0.00	5.68
TSN : TYSON FOODS INC CL A	SP500	16.26 / 15.55 USD	-	0.00	5.68
NEM : NEWMONT MIN CP (HLDG	SP500	63.68 / 60.86 USD	-	1.76	5.74
YKEN : YakutskEnergo	MICEX	0.589 / 0.566 RUB	-	0.00	5.78
TUP : TRANS UNIVERSAL POLAND	WSE	7.55 / 7.11 PLN	-	0.56	5.79
ACT : ACTION SA	WSE	19.65 / 18.50 PLN	-	0.11	5.81
HCBK : HUDSON CITY BNCP	SP500	12.19 / 11.64 USD	-	0.69	5.82
LOW : LOWES COMPANIES	SP500	22.35 / 21.34 USD	-	0.19	5.83
CET : CETV	PX	443.00 / 418.50 CZK	-	6.98	5.86
DPL : DROZAPOL-PROFIL	WSE	2.36 / 2.22 PLN	-	0.45	5.89
MAS : MASCO CP	SP500	11.18 / 10.66 USD	-	0.57	5.96
MOT : MOTOROLA INC	SP500	8.56 / 8.16 USD	-	0.37	5.98
VIN : Vindexus	WSE	5.97 / 5.61 PLN	-	0.18	5.99
CPS : Cyfrowy Polsat	WSE	14.90 / 14.00 PLN	-	1.06	6.00
EXC : EXELON CORPORATION	SP500	43.03 / 40.98 USD	-	0.00	6.07
SVU : SUPERVALU INC	SP500	11.34 / 10.79 USD	-	0.37	6.16
BK : BANK OF N Y CO	SP500	26.34 / 25.06 USD	-	0.44	6.17
JNS : JANUS CAP GP CMN STK	SP500	11.10 / 10.56 USD	-	0.86	6.17
EFH : Europejski Fundusz Hipoteczny	WSE	1.28 / 1.20 PLN	-	0.83	6.21
CHK : CHESAPEAKE ENERGY CP	SP500	22.80 / 21.68 USD	-	1.64	6.22
ERTS : ELECTRONIC ARTS	SP500	16.44 / 15.63 USD	-	0.00	6.23
MKM : Makrum	WSE	2.07 / 1.94 PLN	-	1.02	6.24
HAL : HALLIBURTON HLDG CO	SP500	33.33 / 31.68 USD	-	0.00	6.26
JWC : J.W. Construction Holding	WSE	18.01 / 16.84 PLN	-	0.36	6.46
COF : CAPITAL ONE FINANCIA	SP500	39.30 / 37.27 USD	-	1.71	6.47
COG : CABOT OIL GAS CP	SP500	30.56 / 28.98 USD	-	2.51	6.47
AVP : AVON PRODUCTS INC	SP500	32.12 / 30.45 USD	-	1.81	6.50
PMD : ZAKLADY CHEMICZNE PERMEDIA S.A.	WSE	17.43 / 16.28 PLN	-	1.75	6.56
KER : Kernel Holding	WSE	67.00 / 62.55 PLN	-	1.18	6.60
NCT : NORTH COAST	WSE	1.80 / 1.68 PLN	-	1.20	6.63
TGKA : TGK-1	MICEX	0.022 / 0.021 RUB	-	1.42	6.75
WHR : WHIRLPOOL CP	SP500	80.20 / 75.83 USD	-	2.93	6.75
ECM : ECM REAL ESTATE INVESTMENTS A.G.	PX	139.34 / 130.24 CZK	-	1.54	6.86
TFO : TelForceOne	WSE	6.66 / 6.20 PLN	-	3.12	6.87
TVL : TRAVELPLANET.PL	WSE	15.85 / 14.75 PLN	-	0.81	6.90
CTXS : CITRIX SYSTEMS	SP500	67.94 / 64.13 USD	-	0.97	6.90
GCI : GANNETT CO INC	SP500	12.59 / 11.88 USD	-	0.00	6.93
PBCT : People's United Financial	SP500	13.04 / 12.30 USD	-	0.55	6.99
PEG : PEGAS NONWOVENS	PX	450.00 / 420.00 CZK	-	0.24	6.99
KOM : Komputronik	WSE	10.19 / 9.47 PLN	-	0.32	7.03
FOT : Fota SA	WSE	18.30 / 17.00 PLN	-	0.00	7.06
5ALB : Albena Invest Holding AD-Albena	BGE	6.47 / 6.00 BGN	-	0.00	7.26
TLAB : TELLABS INC	SP500	7.26 / 6.82 USD	-	0.15	7.35
OIL : OIL TERMINAL	BSE	0.2730 / 0.2530 RON	-	2.02	7.38
MRB : Mirbud	WSE	4.31 / 3.99 PLN	-	0.00	7.38
TBM : TURBOMECANICA	BSE	0.1060 / 0.0982 RON	-	0.81	7.41
DHI : D R HORTON INC	SP500	11.08 / 10.40 USD	-	0.00	7.43
AYE : ALLEGHENY ENERGY INC	SP500	24.72 / 23.20 USD	-	0.61	7.44
EDZ : Direxion Daily Emrg Mkts Bear 3X Sh...	ETF	25.71 / 24.12 USD	-	0.84	7.45
BIG : BIG LOTS INC	SP500	33.44 / 31.37 USD	-	3.30	7.48
MTW : MANITOWOC CO INC	SP500	11.88 / 11.14 USD	-	2.01	7.52
ATG : ATM GRUPA	WSE	3.40 / 3.14 PLN	-	0.00	7.61
BMC : Bumech	WSE	16.58 / 15.30 PLN	-	0.20	7.68
AMB : AMBRA	WSE	9.14 / 8.43 PLN	-	0.82	7.73
NUTEX : NUTEX Plc.	BUX	12.00 / 11.00 HUF	-	0.00	7.84
RSH : RADIOSHACK CORP	SP500	21.54 / 20.12 USD	-	1.42	7.87
RFK : FABRYKA KOTLOW RAFAKO	WSE	13.04 / 12.00 PLN	-	0.00	7.94
JAG : FIRMA HANDLOWA JAGO	WSE	1.50 / 1.38 PLN	-	4.83	7.96
STX : STALEXPORT	WSE	1.50 / 1.38 PLN	-	0.00	7.96
MSNG : MosEnrg	MICEX	3.499 / 3.284 RUB	-	0.52	7.98
CEG : CONSTELLATION ENGY	SP500	32.42 / 30.24 USD	-	1.95	8.00
OGKE : OGK-5	MICEX	2.730 / 2.560 RUB	-	0.39	8.06
SDS : ProShares Ultra Short S&P 500	ETF	29.33 / 27.33 USD	-	0.07	8.10
ENI : Energoinstal	WSE	8.60 / 7.90 PLN	-	0.00	8.10
TIN : TRAS-INTUR	WSE	0.49 / 0.45 PLN	-	2.17	8.12
MNI : MNI	WSE	3.54 / 3.25 PLN	-	0.61	8.15
FE : FIRSTENERGY CP	SP500	38.89 / 36.17 USD	-	0.00	8.27
OIL : Petrolinvest	WSE	11.35 / 10.39 PLN	-	0.87	8.42
SRS : UltraShort Real Estate ProShares	ETF	21.21 / 19.69 USD	-	0.20	8.44
KBH : KB HOME	SP500	11.34 / 10.51 USD	-	0.66	8.59
PMP : PAMAPOL	WSE	6.20 / 5.66 PLN	-	2.41	8.67
LEN : LENNAR CP CL A	SP500	15.67 / 14.51 USD	-	0.55	8.67
PBG : PBG	WSE	237.90 / 217.00 PLN	-	1.27	8.75
PMG : PRZEDSIEBIORSTWO MONTAZU KONSTRUKCJ...	WSE	1.70 / 1.55 PLN	-	2.52	8.78
HRB : H R BLOCK INC	SP500	12.59 / 11.64 USD	-	0.00	8.82
TWM : UltraShort Russell2000 ProShares	ETF	17.34 / 16.03 USD	-	0.37	8.82
ATS : ATLANTIS	WSE	1.68 / 1.53 PLN	-	0.65	8.89
ADD : AD.DRAGOWSKI S.A.	WSE	2.38 / 2.16 PLN	-	1.37	9.20
SWD : SWISSMED CENTRUM ZDROWIA	WSE	1.72 / 1.56 PLN	-	0.64	9.26
ARR : Arteria S.A.	WSE	16.29 / 14.74 PLN	-	0.54	9.48
BIO : BIOTON	WSE	0.21 / 0.19 PLN	-	0.00	9.48
KONZUM : Konzum	BUX	100.00 / 90.00 HUF	-	7.22	9.52
DUG : UltraShort Oil & Gas ProShares	ETF	55.13 / 50.56 USD	-	0.00	9.55
PFLAX : Pannonflax	BUX	468.00 / 420.00 HUF	-	4.55	9.78
OGK2 : OGK-2	MICEX	1.778 / 1.636 RUB	-	0.61	9.78
6C4 : Chimimport AD-Sofia	BGE	2.55 / 2.30 BGN	-	3.77	9.80
MTB : M&T BANK CORP	SP500	81.91 / 74.75 USD	-	0.12	9.99
FORRAS/T : Forrás "A"	BUX	930.00 / 832.00 HUF	-	2.12	10.06
FEVITAN : Székesfehérvári Hűtőipari	BUX	649.00 / 580.00 HUF	-	0.00	10.15
EFR : EUROFAKTOR	WSE	6.13 / 5.50 PLN	-	0.18	10.24
FCL : FARMACOL	WSE	47.23 / 42.30 PLN	-	1.05	10.40
ISRG : INTUITIVE SURG INC	SP500	289.61 / 262.95 USD	-	0.07	10.45
VRT : VARIANT	WSE	5.31 / 4.75 PLN	-	1.71	10.51
VNF1R : Ventspils nafta	NBM	1.600 / 1.430 EUR	-	4.67	10.62
FLS : Flowserve Corp.	SP500	110.57 / 100.00 USD	-	0.54	10.80
AKS : A K STEEL HLDG CORP	SP500	13.97 / 12.59 USD	-	2.19	11.12
ZMH : ZIMMER HOLDINGS INC	SP500	52.65 / 47.44 USD	-	3.99	11.13
KAR : Karen Notebook	WSE	1.34 / 1.19 PLN	-	1.71	11.16
FAM : FAM - TECHNIKA ODLEWNICZA	WSE	2.40 / 2.13 PLN	-	1.43	11.21
IPL : IMPEL	WSE	29.66 / 26.30 PLN	-	0.94	11.29
PHM : PULTE HOMES, INC.	SP500	8.73 / 7.85 USD	-	0.13	11.31
4CF : CB Central Cooperative Bank AD-Sofia	BGE	1.15 / 1.02 BGN	-	4.49	11.38
HEL : Helio	WSE	23.80 / 21.00 PLN	-	0.77	11.73
BST : BEST S.A.	WSE	12.49 / 11.02 PLN	-	8.17	11.73
CPA : CAPITAL PARTNERS	WSE	2.36 / 2.08 PLN	-	2.97	11.83
SPXS : Direxion Daily S&P 500 Bear 3X Shares	ETF	12.26 / 10.96 USD	-	0.32	11.83
CIEN : CIENA CORP	SP500	15.45 / 13.81 USD	-	3.68	11.84
BMI : Bomi	WSE	12.20 / 10.70 PLN	-	1.23	12.26
ADS : Advanced Distribution Solutions	WSE	0.40 / 0.35 PLN	-	0.00	12.46
LEG : LEGGETT PLATT INC	SP500	23.02 / 20.38 USD	-	0.10	12.68
PLA : ZAKLADY AUTOMATYKI POLNA	WSE	14.79 / 12.90 PLN	-	0.08	12.74
TZA : Direxion Small Cap Bear 3x Shares	ETF	25.62 / 22.61 USD	-	0.74	12.95
5SR : Stara Planina Hold AD-Sofia	BGE	2.78 / 2.42 BGN	-	2.97	13.13
RF : REGIONS FINANCIAL CP	SP500	7.18 / 6.30 USD	-	0.16	13.46
QID : ProShares Ultra Short QQQ	ETF	14.70 / 12.88 USD	-	0.37	13.58
S : SPRINT NXTEL CP	SP500	4.72 / 4.12 USD	-	1.55	13.81
RBW : Rainbow Tours	WSE	7.90 / 6.80 PLN	-	0.44	13.89
DPK1R : Ditton pievadķēžu rūpnīca	NBM	0.360 / 0.310 EUR	-	0.00	13.89
ERY : Direxion Energy Bear 3x Shares	ETF	41.52 / 36.23 USD	-	0.06	13.94
6S7 : Synergon Holding AD-Sofia	BGE	1.36 / 1.17 BGN	-	2.17	14.07
RHD : Reinhold Polska	WSE	9.39 / 8.04 PLN	-	0.62	14.34
5BR : Bulgarian River Shipping AD-Ruse	BGE	1.450 / 1.240 BGN	-	0.00	14.48
FHN : FIRST HORIZON NTL CP	SP500	11.51 / 9.98 USD	-	0.00	14.48
MTELEKOM : MAGYAR TELEKOM	BUX	662.00 / 563.00 HUF	-	1.40	14.50
QUAESTOR : QUAESTOR Securities	BUX	330.00 / 280.00 HUF	-	0.00	14.70
4ID : Industrial Holding Bulgaria PLC-Sofia	BGE	1.33 / 1.14 BGN	-	2.16	14.92
5DOV : Doverie United Holding PLC-Sofia	BGE	3.42 / 2.90 BGN	-	5.16	15.02
BAC : BK OF AMERICA CP	SP500	13.30 / 11.45 USD	-	0.70	15.10
KMP : PRZEDSIEBIORSTWO PRODUKCYJNO HANDLO...	WSE	9.27 / 7.73 PLN	-	0.78	16.58
TER : Pani Teresa Medica	WSE	18.35 / 15.29 PLN	-	0.26	16.64
LXK : LEXMARK INTL INC	SP500	45.07 / 38.03 USD	-	1.09	16.78
ELS : ELSTAR OILS	WSE	5.15 / 4.28 PLN	-	0.71	16.86
POL : Polrest	WSE	0.69 / 0.57 PLN	-	1.79	17.36
CIE : CIECH	WSE	23.70 / 19.50 PLN	-	0.76	17.69
JDSU : JDS UNIPHASE CP	SP500	12.28 / 10.24 USD	-	0.00	17.76
MI : MARSHALL & ILSLEY	SP500	7.15 / 5.95 USD	-	2.02	17.96
5KTE : Katex AD-Kazanlak	BGE	1.84 / 1.51 BGN	-	14.20	18.02
DKR1L : Dvarčionių keramika	NBM	1.960 / 1.600 EUR	-	0.00	18.37
ORZ : Zakłady Lniarskie ORZEŁ	WSE	0.38 / 0.31 PLN	-	0.00	18.39
SFS : SFINKS POLSKA	WSE	8.89 / 7.19 PLN	-	1.51	19.09
SNW : SANWIL	WSE	1.20 / 0.97 PLN	-	1.02	19.13
OPT : OPTIMUS	WSE	2.99 / 2.40 PLN	-	0.84	19.70
MON : Monnari Trade S.A.	WSE	5.40 / 4.32 PLN	-	0.47	19.97
LSI : LSI Software S.A.	WSE	6.27 / 5.00 PLN	-	0.79	20.22
TEX : TECHMEX	WSE	1.90 / 1.49 PLN	-	21.58	21.55
ODL : ODLEWNIE POLSKIE	WSE	4.15 / 3.14 PLN	-	1.26	24.30
SWZ : SWARZEDZ MEBLE	WSE	0.04 / 0.03 PLN	-	0.00	24.97
CCE : COCA COLA ENTRPR INC	SP500	31.80 / 24.01 USD	-	0.58	25.53
APOL : APOLLO GP INC A	SP500	51.93 / 37.48 USD	-	0.29	28.82
IGR : INTERNET GROUP	WSE	0.69 / 0.49 PLN	-	2.08	28.96
ART : ARTEFE	WSE	0.14 / 0.09 PLN	-	0.00	35.69
PRO : Pronox Technology	WSE	1.76 / 1.12 PLN	-	4.27	36.34
GRZ1R : Grobiņa	NBM	0.900 / 0.570 EUR	-	9.62	36.67
MZA : MUZA	WSE	16.91 / 10.33 PLN	-	6.09	38.89
BRS : BORYSZEW	WSE	4.80 / 2.00 PLN	-	0.00	58.32
Viso: 1500

Šaltinis: Nasdaq Baltic

* Rinka : NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; SP500- SP500 Index Shares; MICEX- Moscow Interbank Currency Exchange; BSE- Bucharest Stock Exchange; ETF- Exchange Traded Fund; BGE- Bulgarian Stock Exchange; PX- Prague Stock Exchange; BUX- Budapest Stock Exchange; FUND- Mutual Fund; CRO- Zagreb Stock Exchange; PFTS- PFTS Stock Exchange;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.