| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| OLK1R : Olaines kūdra | NBM | 3 | 0.260 / 0.500 EUR | - |  16.67 |  92.31 | 0.57 |
| IVL1L : Invalda | NBM | 17 | 4.330 / 6.300 EUR | - | 3.28 | 45.50 | 1.04 |
| BLT1T : Baltika | NBM | 7 | 0.860 / 1.180 EUR | - | 1.72 | 37.21 | 1.43 |
| GRG1L : Grigiškės | NBM | 16 | 2.000 / 2.700 EUR | - | 3.05 | 35.00 | 2.31 |
| VBL1L : Vilniaus baldai | NBM | 2 | 23.500 / 30.890 EUR | - |  0.00 | 31.45 | 0.29 |
| TKB1R : Tosmares kuģubūvētava | NBM | 1 | 0.270 / 0.350 EUR | - | 0.00 | 29.63 | 0.08 |
| UTR1L : Utenos trikotažas | NBM | 2 | 1.050 / 1.320 EUR | - | 0.76 | 25.71 | 0.38 |
| SRS2L : Snoras PrVA | NBM | 1 | 6.650 / 8.200 EUR | - | 2.50 | 23.31 | 0.13 |
| ARC1T : Arco Vara | NBM | 3 | 4.500 / 5.450 EUR | - | 2.83 | 21.11 | 0.34 |
| GOOG : GOOGLE INC | SP500 | 5 | 525.62 / 618.58 USD | - | 0.00 | 16.07 | 0.30 |
| SFG1T : Silvano Fashion Group | NBM | 2 | 2.600 / 2.970 EUR | - | 2.77 | 14.23 | 0.45 |
| KNF1L : Klaipėdos nafta | NBM | 8 | 1.700 / 1.940 EUR | - | 4.30 | 14.12 | 0.84 |
| ANK1L : Anykščių vynas | NBM | 7 | 0.320 / 0.360 EUR | - | 5.88 | 12.50 | 0.39 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 0.630 / 0.700 EUR | - | 1.45 | 11.11 | 0.08 |
| DELL : DELL INC | SP500 | 2 | 13.04 / 14.59 USD | - | 0.00 | 10.37 | 0.29 |
| SLV : iShares Silver Trust | ETF | 1 | 21.65 / 24.17 USD | - | 3.16 | 10.11 | 0.34 |
| LEN1L : Lietuvos energija | NBM | 9 | 2.190 / 2.410 EUR | - | 2.43 | 10.05 | 0.99 |
| OEG1T : Olympic Entertainment G... | NBM | 9 | 1.160 / 1.270 EUR | - | 0.00 | 9.48 | 1.09 |
| SAF1R : Saf Tehnika | NBM | 8 | 3.200 / 3.500 EUR | - | 2.04 | 9.38 | 1.39 |
| LTT1R : Latvijas tilti | NBM | 5 | 24.800 / 27.000 EUR | - | 5.18 | 8.87 | 0.71 |
| SAN1L : Sanitas | NBM | 8 | 18.300 / 19.880 EUR | - | 1.09 | 8.63 | 0.59 |
| AUG1L : AUGA group | NBM | 8 | 1.170 / 1.270 EUR | - | 1.60 | 8.55 | 0.84 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 47.85 / 52.63 USD | - | 0.71 | 8.48 | -0.17 |
| RSU1L : Rokiškio sūris | NBM | 5 | 4.870 / 5.270 EUR | - | 0.00 | 8.21 | 0.76 |
| VLP1L : Vilkyškių pieninė | NBM | 3 | 3.870 / 4.180 EUR | - | 0.72 | 8.01 | 0.38 |
| DIS : WALT DISNEY-DISNEY C | SP500 | 2 | 33.34 / 36.51 USD | - | 0.00 | 8.00 | 0.00 |
| IGT : INTL GAME TECH | SP500 | 1 | 14.31 / 15.67 USD | - | 0.00 | 8.00 | 0.17 |
| NDAQ : NASDAQ OMX GROUP INC | SP500 | 1 | 19.30 / 21.11 USD | - | 1.00 | 7.88 | 0.25 |
| MSFT : MICROSOFT CP | SP500 | 1 | 24.38 / 26.66 USD | - | 1.46 | 7.87 | 0.34 |
| DRP : Drop | WSE | 1 | 33.80 / 36.40 PLN | - | 1.11 | 7.74 | -0.08 |
| SAB1L : Šiaulių bankas | NBM | 8 | 1.050 / 1.130 EUR | - | 0.89 | 7.62 | 1.32 |
| CST : CERSANIT | WSE | 1 | 10.62 / 11.40 PLN | - | 1.33 | 7.39 | 0.08 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 119.40 / 128.00 PLN | - | 1.51 | 7.25 | -0.34 |
| SRS1L : Bankas Snoras | NBM | 10 | 1.250 / 1.340 EUR | - | 0.75 | 7.20 | 1.50 |
| HST : HOST HOTELS & RESORT | SP500 | 1 | 14.65 / 15.89 USD | - | 0.13 | 6.98 | 0.08 |
| FLIR : FLIR Systems Inc. | SP500 | 1 | 25.74 / 27.84 USD | - | 0.69 | 6.67 | -0.08 |
| AIG : AMER INTL GROUP INC | SP500 | 3 | 38.86 / 42.01 USD | - | 0.07 | 6.62 | 0.48 |
| APC : ANADARKO PETROLEUM | SP500 | 1 | 57.06 / 61.57 USD | - | 0.32 | 6.42 | 0.17 |
| PRF1T : Premia Foods | NBM | 2 | 0.960 / 1.020 EUR | - | 0.97 | 6.25 | 0.34 |
| TAL1T : Tallink Grupp | NBM | 2 | 0.660 / 0.700 EUR | - | 0.00 | 6.06 | 0.57 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 153.71 / 165.23 USD | - | 0.96 | 6.02 | -0.34 |
| AA : ALCOA INC | SP500 | 2 | 12.23 / 13.14 USD | - | 3.87 | 5.97 | 0.59 |
| INTU : INTUIT INC | SP500 | 1 | 44.91 / 48.23 USD | - | 0.00 | 5.92 | 0.19 |
| RL : RALPH LAUREN POLO CP | SP500 | 1 | 90.31 / 96.88 USD | - | 3.15 | 5.80 | 0.08 |
| EC-TRK : East Capital Turkish Fund | FUND | 2 | 10.940 / 11.740 SEK | - | 0.43 | 5.69 | 0.25 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 2 | 26.27 / 28.15 USD | - | 0.18 | 5.69 | 0.25 |
| FCX : FREEPORT MCMORAN B | SP500 | 1 | 89.13 / 95.49 USD | - | 0.00 | 5.66 | 0.04 |
| UKB1L : Ūkio bankas | NBM | 18 | 1.060 / 1.120 EUR | - | 0.00 | 5.66 | 3.63 |
| KNR1L : Kauno energija | NBM | 2 | 2.300 / 2.430 EUR | - | 0.41 | 5.65 | 0.25 |
| CTS1L : City Service | NBM | 12 | 8.960 / 9.450 EUR | - | 0.32 | 5.47 | 1.68 |
| FITB : FIFTH THIRD BNCP | SP500 | 1 | 11.90 / 12.72 USD | - | 0.00 | 5.42 | 0.08 |
| PTR1L : Panevėžio statybos trestas | NBM | 11 | 5.140 / 5.410 EUR | - | 1.12 | 5.25 | 2.25 |
| PZV1L : Pieno žvaigždės | NBM | 5 | 4.800 / 5.050 EUR | - | 1.00 | 5.21 | 0.88 |
| MDKA-R-A : Medika | CRO | 1 | 6800.00 / 7190.00 HRK | - | 0.00 | 5.14 | 0.13 |
| AAPL : APPLE COMPUTER | SP500 | 10 | 282.52 / 300.98 USD | - | 1.40 | 5.07 | 1.47 |
| ZMP1L : Žemaitijos pienas | NBM | 6 | 1.820 / 1.910 EUR | - | 0.00 | 4.95 | 0.56 |
| HAE1T : Harju Elekter | NBM | 3 | 2.320 / 2.430 EUR | - | 0.41 | 4.74 | 0.42 |
| MRK1T : Merko Ehitus | NBM | 1 | 8.200 / 8.580 EUR | - | 2.14 | 4.63 | 0.07 |
| NVDA : NVIDIA CORP | SP500 | 1 | 11.35 / 12.02 USD | - | 0.24 | 4.45 | 0.13 |
| BBH : HOLDRS Biotech | ETF | 1 | 96.33 / 101.89 USD | - | 0.26 | 4.32 | -0.13 |
| BA : BOEING CO | SP500 | 2 | 66.83 / 70.64 USD | - | 0.88 | 4.25 | 0.53 |
| WIOF-EMP : WIOF Eastern Mediterran... | FUND | 1 | 1.4479 / 1.5093 EUR | - | 0.03 | 4.24 | 0.08 |
| PG : PROCTER GAMBLE CO | SP500 | 1 | 60.16 / 63.57 USD | - | 0.60 | 4.22 | -0.08 |
| BAL1R : Latvijas Balzams | NBM | 3 | 1.920 / 2.000 EUR | - | 6.95 | 4.17 | 0.38 |
| SNG1L : Snaigė | NBM | 15 | 0.970 / 1.010 EUR | - | 1.94 | 4.12 | 1.20 |
| LDJ1L : Lietuvos dujos | NBM | 12 | 2.200 / 2.290 EUR | - | 0.44 | 4.09 | 1.75 |
| BBY : BEST BUY CO INC | SP500 | 1 | 40.76 / 42.98 USD | - | 0.19 | 4.00 | 0.17 |
| TKM1T : Tallinna Kaubamaja | NBM | 2 | 5.610 / 5.830 EUR | - | 0.34 | 3.92 | 0.25 |
| PM : PHILIP MORRIS INTL | SP500 | 1 | 55.55 / 58.51 USD | - | 1.27 | 3.88 | 0.08 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 1 | 113.5654 / 117.9574 LTL | - | 0.75 | 3.87 | 0.08 |
| ITV-NEF : Invalda New Europe Fund | FUND | 2 | 60.5409 / 62.7283 LTL | - | 0.72 | 3.61 | 0.17 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 1 | 656.300 / 679.760 EUR | - | 0.24 | 3.57 | 0.34 |
| UBIV-RIF : Ūkio banko racionalaus ... | FUND | 1 | 99.9551 / 103.5076 LTL | - | 1.74 | 3.55 | 0.25 |
| SEB-ASC : SEB Asia Small Caps ex.... | FUND | 1 | 3.5200 / 3.6309 EUR | - | 0.53 | 3.15 | 0.21 |
| CEE : Central Europe & Russia... | ETF | 1 | 37.99 / 39.72 USD | - | 0.40 | 3.12 | 0.21 |
| TEO1L : TEO LT | NBM | 15 | 2.260 / 2.330 EUR | - | 0.43 | 3.10 | 2.10 |
| KBL1L : Klaipėdos baldai | NBM | 4 | 3.400 / 3.500 EUR | - | 1.16 | 2.94 | 0.63 |
| CSCO : CISCO SYS INC | SP500 | 3 | 21.91 / 22.86 USD | - | 1.42 | 2.90 | 0.29 |
| FTI-TC : Templeton China Fund | FUND | 2 | 24.76 / 25.81 USD | - | 0.08 | 2.81 | 0.18 |
| EEG1T : Ekspress Grupp AS | NBM | 3 | 1.450 / 1.490 EUR | - | 2.76 | 2.76 | 0.17 |
| AMD : ADV MICRO DEVICES | SP500 | 3 | 7.05 / 7.33 USD | - | 3.87 | 2.61 | 0.59 |
| BTU : PEABODY ENERGY CORP | SP500 | 1 | 50.89 / 52.90 USD | - | 0.06 | 2.52 | 0.17 |
| SMP-MGO : Mandatum Gold G | FUND | 4 | 2.62870 / 2.69500 EUR | - | 1.54 | 2.52 | 0.38 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 1274.690 / 1326.260 SEK | - | 0.16 | 2.47 | 0.17 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 2 | 16.31 / 16.71 EUR | - | 1.12 | 2.45 | 0.17 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 135.64 / 140.90 USD | - | 0.00 | 2.45 | 0.13 |
| AZO : AUTOZONE INC | SP500 | 1 | 228.83 / 237.63 USD | - | 0.35 | 2.42 | 0.08 |
| HES : HESS CP | SP500 | 1 | 60.92 / 63.23 USD | - | 0.00 | 2.37 | 0.17 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 1 | 1.0243 / 1.0460 LTL | - | 0.42 | 2.12 | 0.08 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 1 | 36.13 / 37.40 USD | - | 1.08 | 2.09 | 0.13 |
| ALT1L : Alita | NBM | 4 | 0.500 / 0.510 EUR | - | 0.00 | 2.00 | 0.55 |
| CBS : CBS CORP CL B | SP500 | 1 | 16.38 / 16.93 USD | - | 0.42 | 1.94 | 0.34 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 1 | 382.00 / 389.50 CZK | - | 0.00 | 1.61 | 0.08 |
| GRD1R : Grindeks | NBM | 4 | 6.250 / 6.350 EUR | - | 0.78 | 1.60 | 0.57 |
| BRD : BRD - GROUPE SOCIETE GE... | BSE | 1 | 12.2000 / 12.4000 RON | - | 0.00 | 1.58 | 0.08 |
| GLD : streetTRACKS Gold Trust... | ETF | 2 | 128.91 / 132.62 USD | - | 1.05 | 1.47 | 0.00 |
| IAU : iShares COMEX Gold Trust | ETF | 2 | 12.91 / 13.28 USD | - | 1.07 | 1.45 | 0.46 |
| LFO1L : Lifosa | NBM | 3 | 47.340 / 48.000 EUR | - | 0.00 | 1.39 | 0.50 |
| SEB-NA : SEB North America Fund | FUND | 1 | 4.131300 / 4.245700 USD | - | 0.43 | 1.36 | -0.07 |
| DIA : DIAMONDS Trust | ETF | 1 | 108.32 / 111.31 USD | - | 0.19 | 1.35 | 0.04 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 209.920 / 212.631 EUR | - | 0.21 | 1.29 | 0.08 |
| SMP-MC : Mandatum China G | FUND | 1 | 2.26540 / 2.29330 EUR | - | 0.33 | 1.23 | 0.08 |
| DTO : PowerShares DB Crude Oi... | ETF | 2 | 65.43 / 67.14 USD | - | 1.40 | 1.21 | 0.34 |
| OLF1R : Olainfarm | NBM | 5 | 1.730 / 1.750 EUR | - | 1.13 | 1.16 | 0.91 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 39.79 / 40.21 PLN | - | 0.78 | 1.10 | -0.34 |
| GNW : GENWORTH FINANCIAL | SP500 | 1 | 12.28 / 12.58 USD | - | 0.00 | 1.04 | 0.21 |
| NCN1T : Nordecon International | NBM | 3 | 1.320 / 1.330 EUR | - | 2.21 | 0.76 | 0.40 |
| AWF : AllianceBernstein Globa... | ETF | 1 | 14.95 / 15.25 USD | - | 0.39 | 0.61 | 0.29 |
| APG1L : Apranga AB | NBM | 40 | 5.570 / 5.600 EUR | - | 0.18 | 0.54 | 4.58 |
| NIF-FEVF : Nordea Far Eastern Valu... | FUND | 1 | 19.22 / 19.59 USD | - | 0.20 | 0.53 | 0.08 |
| SEB-N : SEB Nordic Fund | FUND | 1 | 8.896100 / 9.063900 USD | - | 0.18 | 0.49 | 0.08 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 85.42 / 87.01 USD | - | 0.44 | 0.46 | 0.08 |
| EL : ESTEE LAUDER COS INC | SP500 | 1 | 63.29 / 64.41 USD | - | 0.00 | 0.37 | 0.08 |
| VLO : VALERO ENERGY CP | SP500 | 1 | 17.65 / 17.95 USD | - | 1.48 | 0.30 | 0.25 |
| FAS : Direxion Financial Bull... | ETF | 2 | 21.82 / 22.18 USD | - | 0.31 | 0.25 | 0.03 |
| STU1L : Stumbras | NBM | 2 | 4.710 / 4.720 EUR | - | 0.63 | 0.21 | 0.34 |
| WMT : WAL MART STORES | SP500 | 2 | 53.36 / 54.17 USD | - | 0.17 | 0.12 | 0.40 |
| EUR : Euro | CURR | 20 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 12.72 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 2 | 12.700 / 12.700 EUR | - | 0.00 | 0.00 | 0.29 |
| KLV1T : Kalev | NBM | 2 | 0.730 / 0.730 EUR | - | 0.00 | 0.00 | 0.13 |
| LAP1R : Liepājas autobusu parks | NBM | 1 | 1.750 / 1.750 EUR | - | 0.00 | 0.00 | 0.08 |
| LEL1L : Lietuvos elektrinė | NBM | 1 | 4.300 / 4.300 EUR | - | 0.00 | 0.00 | 0.08 |
| LLK1L : Limarko laivininkystės ... | NBM | 5 | 0.490 / 0.490 EUR | - | 0.00 | 0.00 | 1.01 |
| NDL1L : DnB NORD bankas | NBM | 2 | 128.000 / 128.000 EUR | - | 0.00 | 0.00 | 0.04 |
| RRR1R : VEF Radiotehnika RRR | NBM | 1 | 0.250 / 0.250 EUR | - | 0.00 | 0.00 | -0.17 |
| FAM-IFR : Invalda Infrastructure ... | FUND | 1 | 36.3391 / 36.2988 LTL | - | 0.06 | 0.11 | 0.08 |
| GDX : Market Vectors TR Gold ... | ETF | 2 | 56.60 / 57.30 USD | - | 1.66 | 0.16 | 0.25 |
| TPS : TELEKOMUNIKACJA POLSKA | WSE | 1 | 18.20 / 18.15 PLN | - | 0.83 | 0.23 | 0.08 |
| FXE : CurrencyShares Euro Trust | ETF | 1 | 137.25 / 138.69 USD | - | 0.06 | 0.34 | -0.21 |
| U2K : UNIMA 2000 SYSTEMY TELE... | WSE | 1 | 5.16 / 5.13 PLN | - | 1.18 | 0.54 | 0.08 |
| PLVA-R-A : PLIVA | CRO | 1 | 470.01 / 470.01 HRK | - | 0.00 | 0.57 | 0.08 |
| GZE1R : Latvijas Gaze | NBM | 1 | 5.000 / 4.960 EUR | - | 2.75 | 0.80 | 0.17 |
| ETL : Eurotel | WSE | 1 | 16.70 / 16.55 PLN | - | 7.40 | 0.86 | 0.08 |
| FTI-FI : Franklin India Fund | FUND | 2 | 27.94 / 28.07 USD | - | 0.11 | 0.91 | 0.34 |
| CPB : CAMPBELL SOUP CO | SP500 | 1 | 36.09 / 36.25 USD | - | 1.03 | 0.94 | 0.06 |
| NIF-DBF : Nordea Danish Bond Fund | FUND | 1 | 328.45 / 325.31 DKK | - | 0.03 | 1.04 | 0.04 |
| NIF-BTF : Nordea Biotech Fund | FUND | 2 | 10.22 / 10.25 USD | - | 0.19 | 1.08 | 0.21 |
| FTI-TGTR : Templeton Global Total ... | FUND | 1 | 23.50 / 23.54 USD | - | 0.00 | 1.21 | 0.13 |
| RST1L : Rytų skirstomieji tinklai | NBM | 3 | 2.330 / 2.300 EUR | - | 0.86 | 1.29 | 0.46 |
| DXO : PowerShares DB Crude Oi... | ETF | 1 | 4.35 / 4.35 USD | - | 0.00 | 1.37 | 0.21 |
| JAVAD : SUN MICROSYS INC | SP500 | 1 | 20.37 / 20.37 USD | - | 0.00 | 1.37 | 0.17 |
| FRM1R : Rīgas farmaceitiskā fab... | NBM | 1 | 1.370 / 1.350 EUR | - | 0.00 | 1.46 | 0.08 |
| ENMZ : Enakievo Metallurgical ... | PFTS | 1 | 113.00 / 113.00 UAH | - | 0.00 | 1.55 | 0.08 |
| MMKI : Ilyich Iron and Steel W... | PFTS | 1 | 1.40 / 1.40 UAH | - | 0.00 | 1.55 | 0.17 |
| AZST : Azovstal Iron and Steel... | PFTS | 1 | 1.39 / 1.39 UAH | - | 0.00 | 1.55 | 0.11 |
| LNA1L : Linas Agro Group | NBM | 3 | 1.930 / 1.900 EUR | - | 0.53 | 1.55 | 0.43 |
| STKM : SibirTelekom | MICEX | 1 | 2.195 / 2.194 RUB | - | 0.05 | 2.00 | 0.08 |
| URSI : UralSvyazInform | MICEX | 1 | 1.183 / 1.180 RUB | - | 0.00 | 2.20 | 0.17 |
| BZW : BANK ZACHODNI WBK | WSE | 1 | 216.00 / 211.00 PLN | - | 0.00 | 2.27 | -0.17 |
| JEC : JACOBS ENGINEERNG GP | SP500 | 1 | 39.01 / 38.61 USD | - | 0.34 | 2.38 | 0.25 |
| ATB : ANTIBIOTICE | BSE | 2 | 0.6100 / 0.5950 RON | - | 1.71 | 2.52 | 0.34 |
| LNS1L : Linas | NBM | 5 | 0.390 / 0.380 EUR | - | 0.00 | 2.56 | 0.88 |
| VZ : VERIZON COMMUN | SP500 | 1 | 32.89 / 32.48 USD | - | 0.22 | 2.60 | 0.25 |
| SRE : SEMPRA ENERGY | SP500 | 1 | 54.16 / 53.48 USD | - | 0.02 | 2.61 | -0.06 |
| DYN : DYNEGY INC HLDG CO | SP500 | 1 | 4.70 / 4.63 USD | - | 0.00 | 2.84 | 0.08 |
| LKB1R : Latvijas Krajbanka | NBM | 2 | 1.340 / 1.300 EUR | - | 0.00 | 2.99 | 0.24 |
| NYT : N Y TIMES CL A | SP500 | 1 | 7.85 / 7.67 USD | - | 0.52 | 3.63 | 0.08 |
| VST1L : Vakarų skirstomieji tin... | NBM | 4 | 240.000 / 230.000 EUR | - | 0.00 | 4.17 | 0.63 |
| LSC1R : Latvijas Kugnieciba | NBM | 1 | 0.420 / 0.400 EUR | - | 5.26 | 4.76 | 0.17 |
| TEL : TELL | WSE | 1 | 11.77 / 11.20 PLN | - | 5.56 | 4.80 | 0.08 |
| GUB1L : Gubernija | NBM | 9 | 0.820 / 0.780 EUR | - | 4.88 | 4.88 | -0.29 |
| FAZ : Direxion Financial Bear... | ETF | 8 | 13.08 / 12.59 USD | - | 0.24 | 5.06 | 1.45 |
| KA11R : Kurzemes atslēga 1 | NBM | 4 | 0.190 / 0.180 EUR | - | 0.00 | 5.26 | 1.01 |
| UNG : United States Natural Gas | ETF | 1 | 6.07 / 5.82 USD | - | 3.40 | 5.40 | 0.29 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 48.86 / 46.84 USD | - | 0.15 | 5.45 | 0.21 |
| AET : AETNA INC. NEW | SP500 | 1 | 31.20 / 29.86 USD | - | 1.61 | 5.61 | 0.08 |
| NEM : NEWMONT MIN CP (HLDG | SP500 | 1 | 63.68 / 60.86 USD | - | 1.76 | 5.74 | -0.13 |
| BK : BANK OF N Y CO | SP500 | 1 | 26.34 / 25.06 USD | - | 0.44 | 6.17 | 0.25 |
| TFO : TelForceOne | WSE | 1 | 6.66 / 6.20 PLN | - | 3.12 | 6.87 | 0.08 |
| TBM : TURBOMECANICA | BSE | 1 | 0.1060 / 0.0982 RON | - | 0.81 | 7.41 | 0.17 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 2 | 25.71 / 24.12 USD | - | 0.84 | 7.45 | 0.00 |
| SDS : ProShares Ultra Short S... | ETF | 1 | 29.33 / 27.33 USD | - | 0.07 | 8.10 | 0.25 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 55.13 / 50.56 USD | - | 0.00 | 9.55 | 0.08 |
| VNF1R : Ventspils nafta | NBM | 1 | 1.600 / 1.430 EUR | - | 4.67 | 10.62 | -0.08 |
| PHM : PULTE HOMES, INC. | SP500 | 1 | 8.73 / 7.85 USD | - | 0.13 | 11.31 | 0.08 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 4 | 12.26 / 10.96 USD | - | 0.32 | 11.83 | 0.67 |
| TZA : Direxion Small Cap Bear... | ETF | 8 | 25.62 / 22.61 USD | - | 0.74 | 12.95 | 0.45 |
| ERY : Direxion Energy Bear 3x... | ETF | 2 | 41.52 / 36.23 USD | - | 0.06 | 13.94 | 0.55 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 13.30 / 11.45 USD | - | 0.70 | 15.10 | 0.08 |
| DKR1L : Dvarčionių keramika | NBM | 3 | 1.960 / 1.600 EUR | - | 0.00 | 18.37 | 0.13 |
| APOL : APOLLO GP INC A | SP500 | 1 | 51.93 / 37.48 USD | - | 0.29 | 28.82 | 0.17 |
| RAR1R : Rīgas autoelektroaparāt... | NBM | 1 | 0.500 / 0.100 EUR | - | 0.00 | 80.00 | 0.08 |
| Viso: 182 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; ETF- Exchange Traded Fund; WSE- Warsaw Stock Exchange; FUND- Mutual Fund; CRO- Zagreb Stock Exchange; PX- Prague Stock Exchange; BSE- Bucharest Stock Exchange; CURR- Currency; PFTS- PFTS Stock Exchange; MICEX- Moscow Interbank Currency Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.