| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| KA11R : Kurzemes atslēga 1 | NBM | 1 | 0.130 / 0.190 EUR | - |  0.00 |  46.15 | 0.31 |
| DKR1L : Dvarčionių keramika | NBM | 1 | 1.390 / 1.960 EUR | - | 0.00 | 41.01 | 0.21 |
| SAF1R : Saf Tehnika | NBM | 7 | 2.280 / 3.060 EUR | - |  7.27 | 34.21 | 1.52 |
| CZP : Centrozap | WSE | 1 | 0.38 / 0.50 PLN | - | 5.66 | 33.14 | 0.21 |
| APG1L : Apranga AB | NBM | 12 | 4.250 / 5.320 EUR | - | 2.31 | 25.18 | 2.58 |
| KNF1L : Klaipėdos nafta | NBM | 6 | 1.410 / 1.700 EUR | - | 0.58 | 20.57 | 1.29 |
| OLF1R : Olainfarm | NBM | 1 | 1.450 / 1.740 EUR | - | 0.00 | 20.00 | 0.10 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 1 | 0.260 / 0.310 EUR | - | 3.33 | 19.23 | 0.15 |
| ATB : ANTIBIOTICE | BSE | 1 | 0.5350 / 0.6300 RON | - | 5.88 | 17.33 | 0.10 |
| RST1L : Rytų skirstomieji tinklai | NBM | 7 | 2.000 / 2.340 EUR | - | 1.30 | 17.00 | 1.27 |
| LAP1R : Liepājas autobusu parks | NBM | 1 | 1.500 / 1.750 EUR | - | 0.00 | 16.67 | 0.31 |
| LKB1R : Latvijas Krajbanka | NBM | 3 | 1.150 / 1.340 EUR | - | 0.00 | 16.52 | 0.75 |
| NCN1T : Nordecon International | NBM | 2 | 1.160 / 1.350 EUR | - | 1.50 | 16.38 | 0.52 |
| BBY : BEST BUY CO INC | SP500 | 1 | 32.66 / 40.83 USD | - | 1.14 | 16.02 | 0.21 |
| IVL1L : Invalda | NBM | 11 | 3.600 / 4.170 EUR | - | 0.24 | 15.83 | 0.88 |
| LEN1L : Lietuvos energija | NBM | 8 | 1.920 / 2.200 EUR | - | 0.45 | 14.58 | 1.44 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 5.76 / 7.11 USD | - | 2.34 | 14.55 | 0.10 |
| SNG1L : Snaigė | NBM | 10 | 0.840 / 0.950 EUR | - | 1.06 | 13.10 | 1.76 |
| GUB1L : Gubernija | NBM | 12 | 0.730 / 0.820 EUR | - | 0.00 | 12.33 | 0.10 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 5.030 / 5.640 EUR | - | 1.05 | 12.13 | 0.23 |
| DRP : Drop | WSE | 1 | 30.85 / 33.85 PLN | - | 0.15 | 11.03 | 0.21 |
| GRG1L : Grigiškės | NBM | 14 | 1.760 / 1.950 EUR | - | 1.02 | 10.80 | 2.32 |
| PZV1L : Pieno žvaigždės | NBM | 3 | 4.250 / 4.700 EUR | - | 0.00 | 10.59 | 0.72 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 132.49 / 157.06 USD | - | 1.21 | 10.01 | 0.10 |
| SRS1L : Bankas Snoras | NBM | 8 | 1.100 / 1.210 EUR | - | 0.82 | 10.00 | 1.19 |
| APOL : APOLLO GP INC A | SP500 | 1 | 43.39 / 51.35 USD | - | 2.11 | 9.83 | 0.41 |
| SRS2L : Snoras PrVA | NBM | 1 | 6.070 / 6.650 EUR | - | 0.00 | 9.56 | 0.15 |
| ALT1L : Alita | NBM | 4 | 0.460 / 0.500 EUR | - | 0.00 | 8.70 | 0.15 |
| APC : ANADARKO PETROLEUM | SP500 | 1 | 48.79 / 57.05 USD | - | 0.85 | 8.51 | 0.31 |
| SEB-N : SEB Nordic Fund | FUND | 1 | 7.566500 / 8.820800 USD | - | 1.21 | 8.19 | 0.10 |
| BIO : BIOFARM | BSE | 1 | 0.1780 / 0.1930 RON | - | 2.12 | 8.03 | 0.05 |
| VST1L : Vakarų skirstomieji tin... | NBM | 2 | 223.000 / 240.000 EUR | - | 0.00 | 7.62 | 0.62 |
| TEO1L : TEO LT | NBM | 10 | 2.100 / 2.260 EUR | - | 0.44 | 7.62 | 1.55 |
| UTR1L : Utenos trikotažas | NBM | 1 | 0.930 / 1.000 EUR | - | 0.99 | 7.53 | 0.26 |
| RSU1L : Rokiškio sūris | NBM | 3 | 4.440 / 4.770 EUR | - | 0.63 | 7.43 | 0.15 |
| FTI-FI : Franklin India Fund | FUND | 2 | 24.27 / 27.83 USD | - | 0.07 | 6.41 | 1.29 |
| LDJ1L : Lietuvos dujos | NBM | 2 | 2.060 / 2.190 EUR | - | 1.35 | 6.31 | 0.39 |
| GOOG : GOOGLE INC | SP500 | 3 | 460.33 / 525.79 USD | - | 0.36 | 6.00 | 0.62 |
| ZMP1L : Žemaitijos pienas | NBM | 7 | 1.680 / 1.780 EUR | - | 3.49 | 5.95 | 1.25 |
| ETL : Eurotel | WSE | 1 | 15.95 / 16.70 PLN | - | 0.00 | 5.94 | 0.10 |
| SAN1L : Sanitas | NBM | 5 | 17.000 / 18.000 EUR | - | 0.45 | 5.88 | 0.93 |
| TPS : TELEKOMUNIKACJA POLSKA | WSE | 1 | 17.20 / 17.98 PLN | - | 1.93 | 5.77 | 0.10 |
| PTR1L : Panevėžio statybos trestas | NBM | 14 | 4.790 / 5.050 EUR | - | 1.56 | 5.43 | 2.78 |
| TBF : Trigon Balkan Fund | FUND | 1 | 132.5405 / 139.6307 EUR | - | 0.77 | 5.35 | 0.31 |
| AAPL : APPLE COMPUTER | SP500 | 6 | 250.33 / 283.75 USD | - | 1.26 | 5.19 | 1.19 |
| UKB1L : Ūkio bankas | NBM | 7 | 1.000 / 1.050 EUR | - | 0.94 | 5.00 | 1.84 |
| MSNG : MosEnrg | MICEX | 1 | 3.174 / 3.524 RUB | - | 5.41 | 4.67 | 0.21 |
| SMP-MGO : Mandatum Gold G | FUND | 1 | 2.51600 / 2.63090 EUR | - | 0.07 | 4.57 | 0.36 |
| SFG1T : Silvano Fashion Group | NBM | 8 | 2.460 / 2.570 EUR | - | 1.18 | 4.47 | 0.96 |
| VNF1R : Ventspils nafta | NBM | 3 | 1.580 / 1.650 EUR | - | 0.00 | 4.43 | 0.05 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 1 | 108.0533 / 112.8309 LTL | - | 0.00 | 4.42 | 0.10 |
| ARM : Armatura Krakow | WSE | 1 | 2.74 / 2.80 PLN | - | 0.00 | 3.40 | 0.10 |
| STKM : SibirTelekom | MICEX | 2 | 2.010 / 2.201 RUB | - | 0.27 | 3.23 | 0.21 |
| NIF-NAVF : Nordea North American V... | FUND | 1 | 24.30 / 27.03 USD | - | 1.31 | 3.23 | 0.31 |
| FTI-TC : Templeton China Fund | FUND | 1 | 22.20 / 24.68 USD | - | 1.56 | 3.17 | 0.10 |
| SMP-MEO : Mandatum European Oppor... | FUND | 1 | 0.79170 / 0.81660 EUR | - | 1.29 | 3.15 | 0.21 |
| SAB1L : Šiaulių bankas | NBM | 3 | 1.000 / 1.030 EUR | - | 0.00 | 3.00 | 0.62 |
| ADSK : AUTODESK INC | SP500 | 1 | 28.83 / 31.97 USD | - | 0.09 | 2.91 | 0.10 |
| VTEL : VolgaTelekom | MICEX | 1 | 105.400 / 115.010 RUB | - | 0.35 | 2.87 | 0.10 |
| SMP-EME : Sampo Emerging Markets ... | FUND | 1 | 1.44220 / 1.48090 EUR | - | 0.25 | 2.68 | 0.10 |
| OEG1T : Olympic Entertainment G... | NBM | 4 | 1.120 / 1.150 EUR | - | 0.88 | 2.68 | 0.98 |
| BAL1R : Latvijas Balzams | NBM | 3 | 1.870 / 1.920 EUR | - | 0.00 | 2.67 | 0.41 |
| LNA1L : Linas Agro Group | NBM | 9 | 1.870 / 1.920 EUR | - | 0.52 | 2.67 | 2.06 |
| TVN : TVN | WSE | 1 | 17.15 / 17.39 PLN | - | 1.81 | 2.60 | -0.21 |
| LSC1R : Latvijas Kugnieciba | NBM | 1 | 0.410 / 0.420 EUR | - | 0.00 | 2.44 | -0.05 |
| GRD1R : Grindeks | NBM | 3 | 6.150 / 6.290 EUR | - | 0.16 | 2.28 | 0.52 |
| SEB-T : SEB Technology Fund | FUND | 2 | 2.254100 / 2.483400 USD | - | 1.12 | 2.24 | 0.52 |
| KBL1L : Klaipėdos baldai | NBM | 8 | 3.330 / 3.400 EUR | - | 0.00 | 2.10 | 1.19 |
| LLK1L : Limarko laivininkystės ... | NBM | 1 | 0.480 / 0.490 EUR | - | 2.00 | 2.08 | 0.21 |
| FTI-FEG : Franklin European Growt... | FUND | 1 | 9.07 / 9.25 EUR | - | 0.32 | 1.98 | 0.21 |
| ITV-NEF : Invalda New Europe Fund | FUND | 1 | 59.1451 / 60.2727 LTL | - | 0.58 | 1.91 | 0.10 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 15.87 / 16.16 EUR | - | 0.62 | 1.83 | 0.10 |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 35.66 / 39.10 USD | - | 4.41 | 1.75 | 0.21 |
| SPTL : SZTelekom | MICEX | 2 | 22.990 / 24.811 RUB | - | 0.04 | 1.74 | 0.36 |
| EWG : iShares MSCI Germany | ETF | 1 | 20.08 / 22.00 USD | - | 0.23 | 1.68 | 0.10 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 8.62 / 9.43 USD | - | 0.95 | 1.52 | 0.15 |
| NIF-FEVF : Nordea Far Eastern Valu... | FUND | 1 | 17.54 / 19.18 USD | - | 1.11 | 1.48 | 0.10 |
| ARC1T : Arco Vara | NBM | 1 | 4.500 / 4.560 EUR | - | 0.65 | 1.33 | 0.10 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 77.35 / 84.37 USD | - | 0.15 | 1.22 | 0.10 |
| EWZ : iShares MSCI Brazil | ETF | 1 | 70.55 / 76.95 USD | - | 1.05 | 1.22 | 0.10 |
| GNW : GENWORTH FINANCIAL | SP500 | 2 | 11.22 / 12.22 USD | - | 0.33 | 1.07 | -0.15 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 1 | 654.210 / 660.010 EUR | - | 0.39 | 0.89 | 0.26 |
| FRM1R : Rīgas farmaceitiskā fab... | NBM | 4 | 1.360 / 1.370 EUR | - | 0.00 | 0.74 | 1.08 |
| LEL1L : Lietuvos elektrinė | NBM | 1 | 4.280 / 4.300 EUR | - | 1.83 | 0.47 | 0.10 |
| CSCO : CISCO SYS INC | SP500 | 1 | 20.26 / 21.90 USD | - | 0.14 | 0.31 | 0.10 |
| IFN : India Fund | ETF | 1 | 33.66 / 36.37 USD | - | 0.19 | 0.27 | 0.26 |
| VBL1L : Vilniaus baldai | NBM | 1 | 22.510 / 22.550 EUR | - | 1.12 | 0.18 | 0.15 |
| EUR : Euro | CURR | 14 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 10.41 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 3 | 12.700 / 12.700 EUR | - | 0.00 | 0.00 | 0.82 |
| LBS1L : Lisco Baltic Service | NBM | 1 | 0.580 / 0.580 EUR | - | 0.00 | 0.00 | 0.15 |
| PRM1L : Pramprojektas | NBM | 3 | 1.550 / 1.550 EUR | - | 0.00 | 0.00 | 0.46 |
| RAR1R : Rīgas autoelektroaparāt... | NBM | 1 | 0.500 / 0.500 EUR | - | 0.00 | 0.00 | -0.21 |
| RRR1R : VEF Radiotehnika RRR | NBM | 2 | 0.250 / 0.250 EUR | - | 0.00 | 0.00 | 0.36 |
| TAL1T : Tallink Grupp | NBM | 4 | 0.660 / 0.660 EUR | - | 1.54 | 0.00 | 1.06 |
| LTT1R : Latvijas tilti | NBM | 6 | 26.000 / 25.990 EUR | - | 3.96 | 0.04 | 1.22 |
| PXM : POLIMEX - MOSTOSTAL | WSE | 1 | 4.44 / 4.38 PLN | - | 2.58 | 0.18 | -0.21 |
| FAS : Direxion Financial Bull... | ETF | 3 | 19.86 / 21.34 USD | - | 0.14 | 0.28 | 0.36 |
| CEE : Central Europe & Russia... | ETF | 1 | 34.87 / 37.37 USD | - | 1.00 | 0.54 | 0.26 |
| GZE1R : Latvijas Gaze | NBM | 1 | 5.100 / 5.070 EUR | - | 0.20 | 0.59 | 0.10 |
| ATI : ALLEGHENY TECH NEW | SP500 | 2 | 43.40 / 46.45 USD | - | 0.22 | 0.68 | 0.72 |
| TTPF : Trigon Top Picks Fund | FUND | 1 | 118.9127 / 118.0922 EUR | - | 0.42 | 0.69 | 0.31 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 21.849 / 23.000 RUB | - | 0.31 | 0.76 | 0.21 |
| CEF : Central Fund of Canada | ETF | 1 | 15.57 / 16.60 USD | - | 0.90 | 1.06 | -0.31 |
| BLT1T : Baltika | NBM | 3 | 0.850 / 0.840 EUR | - | 1.20 | 1.18 | 0.67 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 29.15 / 31.00 USD | - | 0.26 | 1.31 | 0.15 |
| LKOH : LUKOIL | MICEX | 2 | 1656.180 / 1733.040 RUB | - | 1.46 | 1.35 | 0.31 |
| LME1R : Liepajas metalurgs | NBM | 1 | 1.250 / 1.230 EUR | - | 3.15 | 1.60 | 0.31 |
| EWU : iShares MSCI UK | ETF | 1 | 15.46 / 16.36 USD | - | 0.79 | 1.80 | 0.21 |
| YKEN : YakutskEnergo | MICEX | 1 | 0.570 / 0.590 RUB | - | 0.17 | 2.42 | 0.21 |
| GLD : streetTRACKS Gold Trust... | ETF | 2 | 121.69 / 127.91 USD | - | 0.03 | 2.45 | 0.10 |
| TVEAT : Tallinna Vesi | NBM | 2 | 7.280 / 7.100 EUR | - | 0.14 | 2.47 | 0.26 |
| IAU : iShares COMEX Gold Trust | ETF | 2 | 12.19 / 12.80 USD | - | 0.00 | 2.55 | 0.57 |
| T : AT&T INC. | SP500 | 1 | 27.35 / 28.60 USD | - | 0.38 | 2.96 | 0.10 |
| DBA : PowerShares DB Agriculture | ETF | 3 | 26.30 / 27.48 USD | - | 0.43 | 3.03 | 0.72 |
| ANK1L : Anykščių vynas | NBM | 3 | 0.320 / 0.310 EUR | - | 8.82 | 3.12 | 0.36 |
| FTI-TGTR : Templeton Global Total ... | FUND | 1 | 22.51 / 23.48 USD | - | 0.13 | 3.20 | 0.10 |
| LFO1L : Lifosa | NBM | 4 | 48.990 / 47.400 EUR | - | 2.97 | 3.25 | 0.62 |
| AKS : A K STEEL HLDG CORP | SP500 | 1 | 13.32 / 13.81 USD | - | 0.29 | 3.78 | 0.21 |
| CTS1L : City Service | NBM | 15 | 9.220 / 8.870 EUR | - | 0.23 | 3.80 | 2.14 |
| ISRG : INTUITIVE SURG INC | SP500 | 1 | 274.06 / 283.74 USD | - | 1.13 | 3.92 | 0.10 |
| RU14TATN3006 : Tatneft-3 | MICEX | 1 | 144.500 / 146.560 RUB | - | 0.66 | 4.39 | 0.21 |
| NYT : N Y TIMES CL A | SP500 | 1 | 7.54 / 7.74 USD | - | 0.90 | 4.74 | 0.05 |
| MBI : M B I A INC | SP500 | 1 | 9.80 / 10.05 USD | - | 2.33 | 4.83 | 0.31 |
| EWJ : iShares MSCI Japan | ETF | 1 | 9.64 / 9.88 USD | - | 1.25 | 4.84 | 0.21 |
| MSFT : MICROSOFT CP | SP500 | 1 | 23.90 / 24.49 USD | - | 0.04 | 4.91 | 0.26 |
| TMA1R : Talsu mezrupnieciba | NBM | 1 | 0.790 / 0.750 EUR | - | 0.00 | 5.06 | -0.31 |
| ACP : ASSECO POLAND | WSE | 1 | 56.10 / 52.50 PLN | - | 0.86 | 5.31 | -0.21 |
| OEG : Olympic Entertainment G... | WSE | 1 | 4.35 / 4.03 PLN | - | 2.18 | 6.26 | 0.21 |
| OIL : Petrolinvest | WSE | 1 | 12.42 / 11.45 PLN | - | 0.97 | 6.72 | -0.21 |
| TEL : TELL | WSE | 1 | 13.39 / 12.33 PLN | - | 5.29 | 6.82 | 0.10 |
| DXO : PowerShares DB Crude Oi... | ETF | 3 | 4.35 / 4.35 USD | - | 0.00 | 7.20 | 0.31 |
| ENMZ : Enakievo Metallurgical ... | PFTS | 1 | 113.00 / 113.00 UAH | - | 0.00 | 7.76 | 0.21 |
| NITR : INTERPIPE Nyzhnodniprov... | PFTS | 1 | 11.00 / 11.00 UAH | - | 0.00 | 7.76 | 0.21 |
| MMKI : Ilyich Iron and Steel W... | PFTS | 1 | 1.40 / 1.40 UAH | - | 0.00 | 7.76 | 0.10 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 13.21 / 13.10 USD | - | 0.06 | 7.94 | 0.41 |
| AUG1L : AUGA group | NBM | 16 | 1.250 / 1.150 EUR | - | 3.36 | 8.00 | 3.20 |
| KNR1L : Kauno energija | NBM | 5 | 2.500 / 2.300 EUR | - | 0.00 | 8.00 | -0.15 |
| UNG : United States Natural Gas | ETF | 1 | 6.27 / 6.17 USD | - | 2.56 | 8.69 | 0.35 |
| LNS1L : Linas | NBM | 10 | 0.440 / 0.400 EUR | - | 2.56 | 9.09 | 1.19 |
| HGN : HYGIENIKA | WSE | 1 | 1.90 / 1.67 PLN | - | 0.00 | 11.06 | 0.21 |
| MDKA-R-A : Medika | CRO | 1 | 7000.00 / 6200.00 HRK | - | 0.00 | 11.74 | 0.21 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.410 / 0.360 EUR | - | 0.00 | 12.20 | 0.21 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 52.51 / 49.52 USD | - | 0.06 | 12.48 | 0.26 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 28.85 / 26.15 USD | - | 0.42 | 15.88 | 0.15 |
| FAZ : Direxion Financial Bear... | ETF | 5 | 14.90 / 13.38 USD | - | 0.08 | 16.66 | 1.01 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 14.97 / 12.42 USD | - | 0.81 | 23.01 | -0.41 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 1 | 34.37 / 26.94 USD | - | 1.39 | 27.26 | 0.41 |
| CST : CERSANIT | WSE | 1 | 14.81 / 10.55 PLN | - | 0.48 | 27.92 | -0.21 |
| TZA : Direxion Small Cap Bear... | ETF | 5 | 34.11 / 25.95 USD | - | 0.31 | 29.40 | 0.65 |
| OLK1R : Olaines kūdra | NBM | 1 | 0.400 / 0.260 EUR | - | 0.00 | 35.00 | -0.31 |
| Viso: 150 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; BSE- Bucharest Stock Exchange; SP500- SP500 Index Shares; FUND- Mutual Fund; MICEX- Moscow Interbank Currency Exchange; ETF- Exchange Traded Fund; CURR- Currency; PFTS- PFTS Stock Exchange; CRO- Zagreb Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.