Investavimo žaidimas »

Instrumentų reitingas

47 etapas, 2010-07 | Žaidėjų : 86 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2010-07-01 / 2010-07-30 | Atnaujinta : 2010-07-30
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija

Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*ŽaidėjaiPradinė / paskutinė kainaKorekc.D.pokytisPokytisSvoris**
SAF1R : Saf TehnikaNBM21.030 / 1.570 EUR-1.2652.430.41
AUG1L : AUGA groupNBM50.620 / 0.870 EUR-0.0040.321.49
LTT1R : Latvijas tiltiNBM723.900 / 33.000 EUR-3.0938.081.86
GUB1L : GubernijaNBM20.230 / 0.300 EUR-16.6730.430.70
SFG1T : Silvano Fashion GroupNBM21.450 / 1.790 EUR-1.1023.450.17
EDC : Direxion Daily Emrg Mkt...ETF121.45 / 28.14 USD-1.6323.150.29
VBL1L : Vilniaus baldaiNBM317.050 / 20.850 EUR-0.0022.290.81
BLT1T : BaltikaNBM30.590 / 0.720 EUR-0.0022.030.64
OLF1R : OlainfarmNBM11.130 / 1.340 EUR-3.0818.580.23
UCG : UniCredito ItalianoWSE17.46 / 8.53 PLN-2.5118.400.06
ZMP1L : Žemaitijos pienasNBM11.420 / 1.680 EUR-0.5918.310.29
BRE : BRE BANKWSE1227.40 / 257.90 PLN-0.0417.430.23
ARM : Armatura KrakowWSE22.49 / 2.81 PLN-0.7216.850.17
BHW : BANK HANDLOWY W WARSZAWIEWSE168.50 / 77.30 PLN-0.3916.850.23
SRS1L : Bankas SnorasNBM90.940 / 1.090 EUR-0.0015.961.05
FCX : FREEPORT MCMORAN BSP500158.18 / 71.54 USD-1.1315.43-0.35
SPXL : Direxion Daily S&P 500 ...ETF138.75 / 47.40 USD-0.2014.820.47
OIL : PetrolinvestWSE211.60 / 12.81 PLN-1.3914.350.70
MIL : BANK MILLENNIUMWSE14.24 / 4.67 PLN-0.4314.050.35
KMB : KOMERČNÍ BANKAPX13378.00 / 3695.00 CZK-0.0013.720.35
PBG : PBGWSE1209.50 / 229.90 PLN-0.0413.63-0.23
UKB1L : Ūkio bankasNBM170.890 / 1.010 EUR-0.9813.481.69
OEG1T : Olympic Entertainment G...NBM81.020 / 1.150 EUR-0.0012.751.80
OTP : OTP BankBUX14716.00 / 5235.00 HUF-2.1512.240.35
PXM : POLIMEX - MOSTOSTALWSE14.40 / 4.76 PLN-0.4212.02-0.23
SEB-EE : SEB Eastern Europe FundFUND12.507300 / 2.786800 EUR-0.5611.150.35
BIO : BIOFARMBSE10.1740 / 0.1870 RON-1.5810.460.12
GRG1L : GrigiškėsNBM51.320 / 1.450 EUR-3.339.851.51
SRS2L : Snoras PrVANBM15.710 / 6.270 EUR-0.009.810.23
SNG1L : SnaigėNBM20.620 / 0.680 EUR-0.009.680.47
MSNG : MosEnrgMICEX12.734 / 3.082 RUB-1.389.390.47
PEO : BANK POLSKA KASA OPIEKIWSE1155.60 / 163.90 PLN-1.389.070.06
GTC : GLOBE TRADE CENTREWSE122.95 / 24.10 PLN-1.038.73-0.23
BIO : BIOTONWSE10.20 / 0.21 PLN-0.008.72-0.23
LNS1L : LinasNBM70.230 / 0.250 EUR-4.178.702.20
LJL1L : Lietuvos jūrų laivinink...NBM50.250 / 0.270 EUR-0.008.001.10
VST1L : Vakarų skirstomieji tin...NBM2203.840 / 220.000 EUR-0.007.930.70
LKOH : LUKOILMICEX11550.090 / 1720.000 RUB-2.227.680.23
AFLT : AeroflotMICEX154.770 / 60.680 RUB-0.407.510.12
EC-TRK : East Capital Turkish FundFUND19.540 / 10.210 SEK-1.837.390.52
KNF1L : Klaipėdos naftaNBM21.220 / 1.310 EUR-0.007.380.47
VLP1L : Vilkyškių pieninėNBM23.120 / 3.350 EUR-0.007.370.00
IVL1L : InvaldaNBM22.900 / 3.110 EUR-0.007.240.41
ATGR-R-A : Atlantic grupa dioničko...CRO1657.10 / 705.25 HRK-0.616.610.35
AIG : AMER INTL GROUP INCSP500333.88 / 38.47 USD-1.286.590.64
CZP : CentrozapWSE10.41 / 0.42 PLN-0.006.070.29
SEB-R : SEB Russia FundFUND19.5965 / 10.1591 EUR-1.595.860.35
NIF-EEF : Nordea European Equity ...FUND113.45 / 14.19 EUR-0.785.500.12
EC-RUS : East Capital Russian FundFUND11234.980 / 1296.710 SEK-0.835.350.47
CPS : Cyfrowy PolsatWSE114.55 / 14.75 PLN-0.004.97-0.23
EWZ : iShares MSCI BrazilETF162.97 / 70.38 USD-0.794.92-0.23
SAN1L : SanitasNBM513.500 / 14.150 EUR-0.354.811.16
DCR : DECORAWSE117.65 / 17.85 PLN-0.834.720.12
RU14TATN3006 : Tatneft-3MICEX1136.190 / 146.940 RUB-0.054.700.47
NIF-DEF : Nordea Danish Equity FundFUND1192.33 / 201.37 DKK-0.984.670.12
MSFT : MICROSOFT CPSP500123.16 / 25.81 USD-0.854.620.35
ITV-CEEF : Invalda Central and Eas...FUND198.8267 / 103.3304 LTL-0.714.560.23
PTR1L : Panevėžio statybos trestasNBM83.830 / 4.000 EUR-0.004.440.47
GRD1R : GrindeksNBM25.700 / 5.950 EUR-5.314.390.58
FTI-TLA : Templeton Latin America...FUND271.11 / 79.02 USD-0.204.320.35
EC-BLT : East Capital Baltic FundFUND141.500 / 43.080 SEK-0.194.160.23
KBL1L : Klaipėdos baldaiNBM12.890 / 3.010 EUR-0.004.150.12
PZV1L : Pieno žvaigždėsNBM63.700 / 3.850 EUR-1.284.051.80
CCE : COCA COLA ENTRPR INCSP500125.97 / 28.70 USD-0.243.740.17
DF : DEAN FOODS COSP500110.38 / 11.46 USD-0.173.640.29
GOOG : GOOGLE INCSP5003439.49 / 484.85 USD-0.033.560.81
TAL1T : Tallink GruppNBM30.570 / 0.590 EUR-1.673.510.35
EEM : iShares MSCI Emerging M...ETF137.59 / 41.40 USD-0.493.390.38
PRX-EEBF : Parex Eastern European ...FUND114.29 / 14.77 EUR-0.273.360.29
EFA : iShares MSCI EAFEETF147.19 / 51.91 USD-0.313.26-0.23
NDAQ : NASDAQ OMX GROUP INCSP500117.70 / 19.47 USD-0.053.260.12
LEN1L : Lietuvos energijaNBM31.840 / 1.900 EUR-0.003.260.59
OEG : Olympic Entertainment G...WSE14.59 / 4.57 PLN-0.003.090.17
SMP-MLA : Mandatum Latin America GFUND13.17860 / 3.27000 EUR-0.562.880.12
SEB-EESC : SEB Eastern Europe Smal...FUND12.9272 / 3.0112 EUR-0.152.870.29
NIF-EVF : Nordea European Value FundFUND132.06 / 32.96 EUR-0.522.810.12
BA : BOEING COSP500162.26 / 68.14 USD-1.372.740.23
FTI-TBRIC : Templeton BRIC FundFUND315.55 / 15.97 EUR-0.252.700.00
EVLI-GR : Evli Greater Russia BFUND1195.082 / 200.001 EUR-0.902.520.23
CTS1L : City ServiceNBM108.700 / 8.880 EUR-0.912.072.38
WIOF-SEAP : WIOF South-East Asia Pe...FUND12.6051 / 2.6550 EUR-0.191.920.12
RTKM : RostelecomMICEX1105.500 / 110.750 RUB-1.551.870.23
C : CITIGROUP INCSP50013.78 / 4.10 USD-0.491.820.35
BAL1R : Latvijas BalzamsNBM11.730 / 1.760 EUR-0.571.730.35
GZE1R : Latvijas GazeNBM15.510 / 5.600 EUR-0.181.630.12
DBC : FIRMA OPONIARSKA DEBICAWSE166.90 / 65.50 PLN-1.501.380.06
ITV-BF : Invalda Bond FundFUND2124.2105 / 125.8524 LTL-0.141.320.22
SUN : SUNOCO INCSP500133.05 / 35.67 USD-4.021.320.12
SEB-EM : SEB Emerging Market FundFUND11.992400 / 2.018300 EUR-0.021.300.29
EVLI-EIG : Evli European Investmen...FUND1149.752 / 151.602 EUR-0.131.240.23
FE : FIRSTENERGY CPSP500134.96 / 37.70 USD-1.001.230.12
EVLI-GMM40 : Evli Global Multi Manag...FUND1133.902 / 135.542 EUR-0.041.220.35
LFO1L : LifosaNBM447.560 / 48.100 EUR-0.151.141.10
ADBE : ADOBE SYSTEMS INCSP500226.66 / 28.72 USD-0.071.130.23
SAB1L : Šiaulių bankasNBM50.990 / 1.000 EUR-0.991.010.99
DIA : DIAMONDS TrustETF197.34 / 104.70 USD-0.030.970.23
BAR-HKC : Baring Hong Kong China ...FUND1650.210 / 655.760 EUR-0.630.850.23
TY : Tri-Continental Corpora...ETF110.80 / 11.60 USD-0.000.830.41
DBA : PowerShares DB AgricultureETF124.19 / 25.98 USD-1.760.820.41
EVLI-TR : Evli Target Return BFUND124.168 / 24.343 EUR-0.050.720.12
EVLI-RD : Evli Ruble Debt BFUND189.376 / 89.949 EUR-0.060.640.12
EVLI-G : Evli Global BFUND18.319 / 8.372 EUR-0.320.640.35
FTI-TC : Templeton China FundFUND320.97 / 22.38 USD-0.040.19-0.06
ALT1L : AlitaNBM50.370 / 0.370 EUR-0.000.000.41
DKR1L : Dvarčionių keramikaNBM41.450 / 1.450 EUR-0.000.001.05
EUR : EuroCURR191.0000 / 1.0000 EUR-0.000.0014.53
JRV1T : JarvevanaNBM10.280 / 0.280 EUR-0.000.000.23
KJK1L : Klaipėdos jūrų krovinių...NBM312.700 / 12.700 EUR-0.000.000.64
KLV1T : KalevNBM10.730 / 0.730 EUR-0.000.000.29
LBS1L : Lisco Baltic ServiceNBM10.580 / 0.580 EUR-0.000.000.47
MRK1T : Merko EhitusNBM37.000 / 7.000 EUR-0.000.000.87
RAR1R : Rīgas autoelektroaparāt...NBM10.030 / 0.030 EUR-0.000.000.38
TEO1L : TEO LTNBM72.030 / 2.030 EUR-0.000.001.57
EBAY : EBAY INCSP500119.64 / 20.91 USD-0.670.05-0.35
BAX : BAXTER INTL INCSP500141.14 / 43.77 USD-0.160.120.12
NIF-FEVF : Nordea Far Eastern Valu...FUND116.57 / 17.62 USD-0.060.180.12
PHK : PIMCO High Income FundETF112.05 / 12.81 USD-0.080.200.35
PRX-UEF : Parex Ukrainian Equity ...FUND22.84 / 2.83 EUR-0.000.350.81
FTI-TAG : Templeton Asian Growth ...FUND225.75 / 27.31 USD-0.590.440.35
NIF-DBF : Nordea Danish Bond FundFUND1324.75 / 323.10 DKK-0.070.530.12
APG1L : Apranga ABNBM133.990 / 3.960 EUR-1.020.750.52
URSI : UralSvyazInformMICEX10.978 / 0.998 RUB-0.200.980.35
RST1L : Rytų skirstomieji tinklaiNBM41.990 / 1.970 EUR-0.511.011.05
GT : GOODYEAR TIRE RUBBERSP500110.12 / 10.67 USD-5.321.020.23
XOM : EXXON MOBIL CPSP500156.61 / 59.68 USD-1.091.030.35
NIF-DLBF : Nordea Danish Long Bond...FUND1222.79 / 220.41 DKK-0.161.090.06
LEL1L : Lietuvos elektrinėNBM34.550 / 4.500 EUR-0.001.100.52
AGN : ALLERGAN INCSP500158.10 / 61.06 USD-0.891.340.12
STKM : SibirTelekomMICEX21.784 / 1.812 RUB-0.981.440.58
SEB-G80 : SEB Guarantee Fund 80FUND1103.6400 / 102.1000 EUR-0.031.490.17
SMP-MC : Mandatum China GFUND12.29570 / 2.25480 EUR-0.761.780.23
VTEL : VolgaTelekomMICEX194.000 / 95.140 RUB-0.271.780.35
LLK1L : Limarko laivininkystės ...NBM10.440 / 0.430 EUR-4.442.270.29
NIF-HERALSMI : Heracles Long/Short MI ...FUND156.37 / 55.05 EUR-0.292.340.06
VDG1L : Vilniaus degtinėNBM11.250 / 1.220 EUR-0.002.400.12
AAPL : APPLE COMPUTERSP5003248.48 / 257.25 USD-0.332.810.81
SMP-MI : Mandatum India GFUND21.31860 / 1.27960 EUR-0.292.960.41
UTR1L : Utenos trikotažasNBM20.940 / 0.910 EUR-0.003.190.41
WIOF-GSI : WIOF Global Strategy I ...FUND12.478 / 2.389 EUR-0.223.550.06
ACG : AllianceBernstein Incom...ETF18.14 / 8.33 USD-0.363.930.47
FLIR : FLIR Systems Inc.SP500129.21 / 29.76 USD-0.404.360.17
UNG : United States Natural GasETF28.12 / 8.26 USD-1.854.510.76
LDJ1L : Lietuvos dujosNBM32.190 / 2.090 EUR-0.004.570.81
AMD : ADV MICRO DEVICESSP50027.39 / 7.49 USD-3.734.850.35
SEB-CB : SEB Concept BiotechnologyFUND228.7300 / 27.2600 EUR-2.265.120.23
CHK : CHESAPEAKE ENERGY CPSP500120.82 / 21.03 USD-0.335.180.41
BMY : BRISTOL MYERS SQIBBSP500124.76 / 24.92 USD-0.645.520.23
MZVM : Mariupol Heavy Machine ...PFTS123.00 / 23.00 UAH-0.005.960.06
GLD : streetTRACKS Gold Trust...ETF1117.04 / 115.49 USD-1.057.37-0.35
LNA1L : Linas Agro GroupNBM21.850 / 1.690 EUR-5.068.650.00
GDX : Market Vectors TR Gold ...ETF149.62 / 48.22 USD-1.138.770.12
KNR1L : Kauno energijaNBM22.750 / 2.500 EUR-0.009.090.35
DDG : Short Oil & Gas ProSharesETF156.82 / 52.27 USD-0.5113.630.31
DTO : PowerShares DB Crude Oi...ETF181.42 / 70.39 USD-1.6518.840.35
LKB1R : Latvijas KrajbankaNBM11.200 / 0.960 EUR-0.0020.00-0.23
DUG : UltraShort Oil & Gas Pr...ETF175.74 / 63.81 USD-0.6120.910.47
TWM : UltraShort Russell2000 ...ETF123.52 / 19.78 USD-0.1521.050.35
SWZ : SWARZEDZ MEBLEWSE10.04 / 0.03 PLN-0.0022.340.06
SPXS : Direxion Daily S&P 500 ...ETF118.40 / 14.58 USD-0.2725.610.38
FAZ : Direxion Financial Bear...ETF217.77 / 13.82 USD-0.0726.990.63
TZA : Direxion Small Cap Bear...ETF28.36 / 31.78 USDx0.20000.2228.630.85
EDZ : Direxion Daily Emrg Mkt...ETF148.72 / 35.59 USD-1.3931.420.23
5ORG : Orgachim AD-RuseBGE1156.00 / 86.15 BGN-0.1744.770.12
Viso: 163 

Šaltinis: Nasdaq Baltic

* Rinka : NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; WSE- Warsaw Stock Exchange; SP500- SP500 Index Shares; PX- Prague Stock Exchange; BUX- Budapest Stock Exchange; FUND- Mutual Fund; BSE- Bucharest Stock Exchange; MICEX- Moscow Interbank Currency Exchange; CRO- Zagreb Stock Exchange; CURR- Currency; PFTS- PFTS Stock Exchange; BGE- Bulgarian Stock Exchange;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.