| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| DYN : DYNEGY INC HLDG CO | SP500 | 1 | 1.36 / 5.23 USD | - |  0.00 |  313.71 | 0.08 |
| ERY : Direxion Energy Bear 3x... | ETF | 1 | 8.65 / 12.01 USD | - | 0.00 | 49.37 | 0.21 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 56.48 / 76.10 USD | - | 0.00 | 44.95 | 0.17 |
| FAZ : Direxion Financial Bear... | ETF | 7 | 11.65 / 14.93 USD | - | 0.00 | 37.88 | 1.54 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 54.35 / 69.08 USD | - | 0.00 | 36.74 | 0.12 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 12.57 / 15.87 USD | - | 0.00 | 35.82 | 0.17 |
| TZA : Direxion Small Cap Bear... | ETF | 3 | 5.54 / 6.86 USD | - | 0.00 | 33.21 | 0.83 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 1 | 41.78 / 50.30 USD | - | 0.00 | 29.52 | 0.33 |
| SKF : ProShares UltraShort Fi... | ETF | 1 | 17.57 / 21.08 USD | - | 0.00 | 29.07 | 0.08 |
| AUG1L : AUGA group | NBM | 3 | 0.450 / 0.580 EUR | - |  1.69 | 28.89 | -0.17 |
| DDG : Short Oil & Gas ProShares | ETF | 3 | 47.71 / 54.08 USD | - | 0.00 | 21.94 | 0.38 |
| SRS : UltraShort Real Estate ... | ETF | 1 | 24.25 / 27.34 USD | - | 0.00 | 21.29 | 0.08 |
| DPS : DR PEPPER SNAPPLE GP | SP500 | 1 | 34.19 / 37.86 USD | - | 0.00 | 19.13 | 0.04 |
| ALT1L : Alita | NBM | 11 | 0.380 / 0.450 EUR | - | 2.27 | 18.42 | 0.83 |
| MCK : MCKESSON CORP | SP500 | 1 | 64.87 / 70.00 USD | - | 0.00 | 16.09 | 0.25 |
| CIG : CI Games | WSE | 1 | 4.65 / 5.58 PLN | - | 2.62 | 15.50 | 0.21 |
| TPD1T : Trigon Property Develop... | NBM | 1 | 0.560 / 0.620 EUR | - | 0.00 | 10.71 | 0.17 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 115.73 / 118.88 USD | - | 0.00 | 10.51 | 0.25 |
| IAU : iShares COMEX Gold Trust | ETF | 1 | 115.82 / 118.89 USD | - | 0.00 | 10.43 | 0.33 |
| SFG1T : Silvano Fashion Group | NBM | 1 | 1.340 / 1.470 EUR | - | 5.00 | 9.70 | 0.21 |
| AGG : iShares Lehman Aggregate | ETF | 1 | 104.38 / 105.71 USD | - | 0.00 | 8.95 | 0.17 |
| KOL : Grupa Kolastyna | WSE | 1 | 0.76 / 0.86 PLN | - | 2.38 | 8.91 | 0.21 |
| ENMZ : Enakievo Metallurgical ... | PFTS | 1 | 113.00 / 113.00 UAH | - | 0.00 | 7.60 | 0.08 |
| DXO : PowerShares DB Crude Oi... | ETF | 1 | 4.35 / 4.35 USD | - | 0.00 | 7.58 | 0.21 |
| L : LOEWS CP | SP500 | 1 | 49.49 / 49.49 USD | - | 0.00 | 7.58 | 0.04 |
| GDX : Market Vectors TR Gold ... | ETF | 2 | 49.88 / 49.86 USD | - | 0.00 | 7.54 | -0.25 |
| ADCT : ADC TELECOMMUNICAT | SP500 | 1 | 8.29 / 8.26 USD | - | 0.00 | 7.19 | 0.04 |
| CEF : Central Fund of Canada | ETF | 1 | 15.11 / 15.04 USD | - | 0.00 | 7.08 | 0.08 |
| ANK1L : Anykščių vynas | NBM | 4 | 0.300 / 0.320 EUR | - | 0.00 | 6.67 | 0.50 |
| NIF-GBFE : Nordea Global Bond Fund | FUND | 1 | 12.87 / 13.67 EUR | - | 1.01 | 6.22 | 0.08 |
| AET : AETNA INC. NEW | SP500 | 2 | 29.67 / 29.16 USD | - | 0.00 | 5.73 | 0.29 |
| CAG : CONAGRA FOOD INC | SP500 | 1 | 24.74 / 24.18 USD | - | 0.00 | 5.14 | 0.21 |
| PG : PROCTER GAMBLE CO | SP500 | 1 | 62.68 / 61.09 USD | - | 0.00 | 4.85 | 0.17 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 1.300 / 1.350 EUR | - | 0.00 | 3.85 | 0.25 |
| GS : GOLDMAN SACHS GRP | SP500 | 5 | 149.50 / 144.26 USD | - | 0.00 | 3.81 | 0.08 |
| MOT : MOTOROLA INC | SP500 | 2 | 7.10 / 6.85 USD | - | 0.00 | 3.79 | 0.17 |
| AAPL : APPLE COMPUTER | SP500 | 9 | 266.35 / 256.88 USD | - | 0.00 | 3.75 | 1.42 |
| CME : CHICAGO MER EXC | SP500 | 1 | 328.95 / 316.65 USD | - | 0.00 | 3.56 | 0.17 |
| NIF-DLBF : Nordea Danish Long Bond... | FUND | 1 | 213.51 / 219.99 DKK | - | 0.10 | 3.04 | 0.08 |
| PEP : PEPSICO INC | SP500 | 1 | 65.69 / 62.89 USD | - | 0.00 | 2.99 | 0.08 |
| PPT : Putnam Premier Income T... | ETF | 1 | 6.55 / 6.27 USD | - | 0.00 | 2.98 | 0.21 |
| APG1L : Apranga AB | NBM | 19 | 4.040 / 4.160 EUR | - | 1.22 | 2.97 | 2.71 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 3 | 33.59 / 32.08 USD | - | 0.00 | 2.74 | 0.33 |
| SAN1L : Sanitas | NBM | 6 | 13.250 / 13.600 EUR | - | 1.09 | 2.64 | 0.86 |
| RSU1L : Rokiškio sūris | NBM | 3 | 3.410 / 3.500 EUR | - | 0.00 | 2.64 | 0.38 |
| MO : ALTRIA GROUP INC | SP500 | 1 | 21.40 / 20.29 USD | - | 0.00 | 2.00 | 0.08 |
| NIF-DBF : Nordea Danish Bond Fund | FUND | 1 | 316.92 / 323.16 DKK | - | 0.06 | 1.97 | 0.04 |
| NIF-JVF : Nordea Japanese Value Fund | FUND | 1 | 745.00 / 686.00 JPY | - | 0.88 | 1.97 | 0.17 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 4.67 / 4.76 EUR | - | 0.42 | 1.93 | 0.08 |
| AGN : ALLERGAN INC | SP500 | 2 | 63.96 / 60.19 USD | - | 0.00 | 1.24 | 0.50 |
| NIF-SBF : Nordea Swedish Bond Fund | FUND | 1 | 237.00 / 241.89 SEK | - | 0.28 | 1.18 | 0.04 |
| VERN-R-A : Veterina | CRO | 1 | 59.04 / 59.55 HRK | - | 0.00 | 0.64 | 0.25 |
| BDX : BECTON DICKINSON CO | SP500 | 1 | 76.22 / 71.30 USD | - | 0.00 | 0.64 | 0.17 |
| AYE : ALLEGHENY ENERGY INC | SP500 | 1 | 21.90 / 20.46 USD | - | 0.00 | 0.51 | 0.08 |
| LDJ1L : Lietuvos dujos | NBM | 7 | 2.330 / 2.220 EUR | +0.1216 | 0.45 | 0.50 | 1.29 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 27.99 / 26.10 USD | - | 0.00 | 0.32 | 0.17 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 2 | 648.410 / 650.310 EUR | - | 0.00 | 0.29 | 0.50 |
| FTI-TC : Templeton China Fund | FUND | 1 | 22.11 / 20.61 USD | - | 0.67 | 0.28 | 0.08 |
| BLZ1R : Baloži | NBM | 1 | 2.380 / 2.380 EUR | - | 0.00 | 0.00 | 0.08 |
| EUR : Euro | CURR | 23 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 12.25 |
| EVLI-ESC : Evli European Smaller C... | FUND | 1 | 17.951 / 17.951 EUR | - | 0.00 | 0.00 | 0.25 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 1 | 12.700 / 12.700 EUR | - | 0.00 | 0.00 | 0.25 |
| KNF1L : Klaipėdos nafta | NBM | 5 | 1.200 / 1.200 EUR | - | 0.83 | 0.00 | 0.83 |
| LBS1L : Lisco Baltic Service | NBM | 1 | 0.580 / 0.580 EUR | - | 0.00 | 0.00 | 0.12 |
| LTT1R : Latvijas tilti | NBM | 6 | 16.700 / 16.700 EUR | - | 0.00 | 0.00 | 0.12 |
| SAM-BEFI : JT Baltic Equity Fund I | FUND | 1 | 120.6395 / 120.6395 LTL | - | 0.00 | 0.00 | 0.17 |
| SAM-PAFF : Snoro pasaulio akcijų f... | FUND | 1 | 85.1254 / 85.1254 LTL | - | 0.00 | 0.00 | 0.17 |
| TKB1R : Tosmares kuģubūvētava | NBM | 1 | 0.300 / 0.300 EUR | - | 0.00 | 0.00 | 0.17 |
| VTEL : VolgaTelekom | MICEX | 1 | 101.050 / 98.110 RUB | - | 6.65 | 0.13 | 0.25 |
| DJP : iPath Dow Jones-AIG Com... | ETF | 1 | 40.67 / 37.75 USD | - | 0.00 | 0.14 | 0.17 |
| SWN : SOUTHWESTERN ENERGY | SP500 | 1 | 40.54 / 37.61 USD | - | 0.00 | 0.20 | 0.25 |
| AEP : AMER ELECTRIC POW CO | SP500 | 1 | 34.56 / 31.96 USD | - | 0.00 | 0.51 | 0.08 |
| GNW : GENWORTH FINANCIAL | SP500 | 1 | 16.86 / 15.59 USD | - | 0.00 | 0.52 | -0.21 |
| RU14TATN3006 : Tatneft-3 | MICEX | 1 | 145.000 / 140.200 RUB | - | 5.02 | 0.54 | 0.33 |
| NIF-NBF : Nordea Norwegian Bond Fund | FUND | 1 | 166.30 / 167.73 NOK | - | 0.09 | 0.64 | 0.12 |
| NRM1T : Norma | NBM | 1 | 5.850 / 5.810 EUR | - | 0.00 | 0.68 | 0.17 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 9.29 / 8.57 USD | - | 0.00 | 0.76 | 0.12 |
| FTI-FI : Franklin India Fund | FUND | 3 | 24.29 / 22.39 USD | - | 1.27 | 0.84 | 0.25 |
| GOOG : GOOGLE INC | SP500 | 2 | 530.60 / 485.63 USD | - | 0.00 | 1.54 | 0.54 |
| EVLI-GMM40 : Evli Global Multi Manag... | FUND | 1 | 137.770 / 135.545 EUR | - | 0.06 | 1.62 | 0.08 |
| JCP : PENNEY J C CO HOLDIN | SP500 | 2 | 30.09 / 27.49 USD | - | 0.00 | 1.72 | 0.00 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 137.49 / 125.46 USD | - | 0.00 | 1.83 | 0.38 |
| STU1L : Stumbras | NBM | 2 | 5.400 / 4.900 EUR | +0.4000 | 0.00 | 1.85 | 0.33 |
| APOL : APOLLO GP INC A | SP500 | 1 | 58.32 / 53.16 USD | - | 0.00 | 1.94 | 0.08 |
| ACP : ASSECO POLAND | WSE | 2 | 56.90 / 57.90 PLN | - | 0.00 | 2.06 | 0.25 |
| DIA : DIAMONDS Trust | ETF | 3 | 111.54 / 101.47 USD | - | 0.00 | 2.13 | 0.33 |
| SEB-AS : SEB Asset Selection Fund | FUND | 2 | 14.1310 / 13.8292 EUR | - | 0.06 | 2.14 | 0.21 |
| EK : EASTMAN KODAK CO | SP500 | 1 | 6.20 / 5.64 USD | - | 0.00 | 2.14 | 0.04 |
| LEL1L : Lietuvos elektrinė | NBM | 1 | 5.100 / 4.990 EUR | - | 0.00 | 2.16 | 0.08 |
| JPM : JP MORGAN CHASE CO | SP500 | 1 | 43.53 / 39.58 USD | - | 0.00 | 2.18 | 0.08 |
| LFO1L : Lifosa | NBM | 19 | 46.850 / 45.810 EUR | - | 0.63 | 2.22 | 4.58 |
| IVL1L : Invalda | NBM | 8 | 3.120 / 3.050 EUR | - | 1.67 | 2.24 | 1.28 |
| STKM : SibirTelekom | MICEX | 1 | 1.911 / 1.816 RUB | - | 1.51 | 2.25 | 0.25 |
| FTI-FEG : Franklin European Growt... | FUND | 1 | 8.86 / 8.65 EUR | - | 0.12 | 2.37 | 0.17 |
| GZE1R : Latvijas Gaze | NBM | 1 | 5.430 / 5.300 EUR | - | 0.00 | 2.39 | 0.08 |
| MFE : McAfee Inc. | SP500 | 1 | 35.05 / 31.80 USD | - | 0.00 | 2.40 | 0.12 |
| VST1L : Vakarų skirstomieji tin... | NBM | 1 | 247.000 / 241.000 EUR | - | 0.00 | 2.43 | 0.08 |
| AKS : A K STEEL HLDG CORP | SP500 | 1 | 16.51 / 14.96 USD | - | 0.00 | 2.52 | 0.08 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 79.15 / 71.71 USD | - | 0.33 | 2.53 | 0.17 |
| XLB : Materials Select Sector... | ETF | 1 | 33.97 / 30.75 USD | - | 0.00 | 2.62 | 0.08 |
| YHOO : YAHOO INC | SP500 | 1 | 16.95 / 15.34 USD | - | 0.00 | 2.64 | 0.21 |
| RST1L : Rytų skirstomieji tinklai | NBM | 2 | 2.250 / 2.190 EUR | - | 1.39 | 2.67 | 0.17 |
| GENZ : GENZYME CORPORATION | SP500 | 1 | 53.83 / 48.65 USD | - | 0.00 | 2.77 | 0.17 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 3 | 1.0161 / 0.9873 LTL | - | 1.20 | 2.83 | 0.75 |
| NIF-BTF : Nordea Biotech Fund | FUND | 1 | 10.15 / 9.16 USD | - | 0.77 | 2.91 | 0.08 |
| BBH : HOLDRS Biotech | ETF | 2 | 97.47 / 87.82 USD | - | 0.00 | 3.07 | 0.54 |
| ITV-FF : Invalda Future Fund | FUND | 1 | 87.6734 / 84.9279 LTL | - | 0.82 | 3.13 | 0.08 |
| AMGN : AMGEN | SP500 | 1 | 57.59 / 51.78 USD | - | 0.00 | 3.27 | 0.17 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 1 | 1996.7200 / 1929.2400 EUR | - | 0.81 | 3.38 | 0.21 |
| C : CITIGROUP INC | SP500 | 4 | 4.41 / 3.96 USD | - | 0.00 | 3.40 | 0.75 |
| EBAY : EBAY INC | SP500 | 2 | 23.91 / 21.41 USD | - | 0.00 | 3.67 | -0.08 |
| SAB1L : Šiaulių bankas | NBM | 5 | 1.080 / 1.040 EUR | - | 0.00 | 3.70 | 0.76 |
| MRK1T : Merko Ehitus | NBM | 1 | 8.090 / 7.790 EUR | - | 2.37 | 3.71 | 0.04 |
| AIG : AMER INTL GROUP INC | SP500 | 8 | 39.54 / 35.38 USD | - | 0.00 | 3.74 | 1.29 |
| ARCA : Arcus | WSE | 1 | 10.90 / 10.90 PLN | - | 0.00 | 3.75 | 0.08 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 9.65 / 8.63 USD | - | 0.69 | 3.79 | 0.17 |
| SMP-MI : Mandatum India G | FUND | 1 | 1.29400 / 1.24430 EUR | - | 0.00 | 3.84 | 0.08 |
| OLF1R : Olainfarm | NBM | 4 | 1.020 / 0.980 EUR | - | 1.03 | 3.92 | 0.38 |
| CVX : CHEVRON CORP | SP500 | 1 | 82.83 / 73.87 USD | - | 0.00 | 4.06 | 0.33 |
| SEB-EM : SEB Emerging Market Fund | FUND | 1 | 2.053800 / 1.969900 EUR | - | 0.70 | 4.09 | 0.08 |
| LNS1L : Linas | NBM | 3 | 0.240 / 0.230 EUR | - | 8.00 | 4.17 | 0.50 |
| EWG : iShares MSCI Germany | ETF | 1 | 21.50 / 19.15 USD | - | 0.00 | 4.18 | 0.17 |
| FTI-FNR : Franklin Natural Resour... | FUND | 3 | 6.75 / 6.46 EUR | - | 1.52 | 4.30 | 0.50 |
| BAX : BAXTER INTL INC | SP500 | 1 | 47.50 / 42.23 USD | - | 0.00 | 4.36 | 0.25 |
| ARM : Armatura Krakow | WSE | 1 | 2.76 / 2.74 PLN | - | 0.36 | 4.45 | 0.25 |
| SNG1L : Snaigė | NBM | 11 | 0.660 / 0.630 EUR | - | 1.56 | 4.55 | 1.33 |
| FOTEX : FOTEX | BUX | 1 | 412.00 / 405.00 HUF | - | 1.00 | 4.70 | 0.04 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 1 | 15.53 / 14.79 EUR | - | 2.13 | 4.74 | 0.08 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 16.65 / 15.86 EUR | - | 0.83 | 4.74 | 0.28 |
| AA : ALCOA INC | SP500 | 2 | 13.15 / 11.64 USD | - | 0.00 | 4.77 | 0.35 |
| MET : METLIFE INC | SP500 | 1 | 45.76 / 40.49 USD | - | 0.00 | 4.81 | 0.25 |
| MMM : 3M COMPANY | SP500 | 1 | 89.81 / 79.31 USD | - | 0.00 | 5.00 | 0.08 |
| F : FORD MOTOR CREDIT | SP500 | 2 | 13.30 / 11.73 USD | - | 0.00 | 5.12 | 0.12 |
| FTI-TEM : Templeton Emerging Mark... | FUND | 2 | 35.24 / 31.05 USD | - | 0.13 | 5.21 | 0.17 |
| SMP-MBS : Mandatum Black Sea G | FUND | 1 | 1.77760 / 1.68450 EUR | - | 0.00 | 5.24 | 0.25 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 3 | 39.11 / 38.50 PLN | - | 0.39 | 5.25 | -0.38 |
| GRG1L : Grigiškės | NBM | 13 | 1.320 / 1.250 EUR | - | 2.34 | 5.30 | 2.00 |
| A : AGILENT TECH INC | SP500 | 1 | 36.77 / 32.36 USD | - | 0.00 | 5.32 | -0.25 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 1 | 429.10 / 408.40 CZK | - | 0.10 | 5.35 | 0.08 |
| MI : MARSHALL & ILSLEY | SP500 | 1 | 9.28 / 8.15 USD | - | 0.00 | 5.52 | 0.25 |
| AFLT : Aeroflot | MICEX | 2 | 62.170 / 57.100 RUB | - | 1.66 | 5.53 | 0.42 |
| VLP1L : Vilkyškių pieninė | NBM | 2 | 3.350 / 3.160 EUR | - | 2.47 | 5.67 | 0.25 |
| TTPF : Trigon Top Picks Fund | FUND | 1 | 117.5007 / 110.7961 EUR | - | 2.12 | 5.71 | 0.21 |
| DRP : Drop | WSE | 1 | 27.82 / 27.25 PLN | - | 0.18 | 5.72 | -0.08 |
| OEG : Olympic Entertainment G... | WSE | 1 | 5.90 / 5.76 PLN | - | 0.00 | 6.04 | 0.04 |
| LKOH : LUKOIL | MICEX | 4 | 1670.480 / 1523.060 RUB | - | 3.13 | 6.21 | 0.87 |
| BAC : BK OF AMERICA CP | SP500 | 2 | 18.06 / 15.74 USD | - | 0.00 | 6.24 | 0.33 |
| SEB-ASC : SEB Asia Small Caps ex.... | FUND | 1 | 3.5290 / 3.3072 EUR | - | 0.51 | 6.29 | 0.08 |
| SMP-EE : Sampo European Equity G | FUND | 1 | 0.22410 / 0.20980 EUR | - | 0.00 | 6.38 | 0.08 |
| EVLI-ND : Evli Nordic Dividend B | FUND | 1 | 106.291 / 99.433 EUR | - | 0.34 | 6.45 | 0.12 |
| CAT : CATERPILLAR INC | SP500 | 1 | 69.94 / 60.76 USD | - | 0.00 | 6.54 | 0.08 |
| UTR1L : Utenos trikotažas | NBM | 2 | 1.070 / 1.000 EUR | - | 0.00 | 6.54 | 0.42 |
| HNS-CAE : Hansa Central Asia Equi... | FUND | 1 | 5.27 / 4.92 EUR | - | 2.62 | 6.56 | 0.08 |
| HOG : HARLEY DAVIDSON | SP500 | 1 | 34.91 / 30.21 USD | - | 0.00 | 6.90 | 0.17 |
| ITT : I T T INDUS-INDIANA | SP500 | 1 | 55.82 / 48.28 USD | - | 0.00 | 6.95 | 0.17 |
| DKR1L : Dvarčionių keramika | NBM | 1 | 1.560 / 1.450 EUR | - | 0.00 | 7.05 | 0.17 |
| SBER03 : Sberbank | MICEX | 1 | 78.600 / 71.000 RUB | - | 1.14 | 7.08 | -0.17 |
| LTS : GRUPA LOTOS | WSE | 1 | 33.00 / 31.85 PLN | - | 0.31 | 7.11 | -0.17 |
| PKO : POWSZECHNA KASA OSZCZED... | WSE | 1 | 42.70 / 41.20 PLN | - | 0.49 | 7.13 | -0.21 |
| PTR1L : Panevėžio statybos trestas | NBM | 9 | 4.400 / 4.080 EUR | - | 0.00 | 7.27 | 1.46 |
| UKB1L : Ūkio bankas | NBM | 12 | 1.100 / 1.020 EUR | - | 0.99 | 7.27 | 1.09 |
| AFL : A F L A C INC | SP500 | 1 | 51.43 / 44.30 USD | - | 0.00 | 7.33 | 0.25 |
| GRD1R : Grindeks | NBM | 6 | 6.370 / 5.900 EUR | - | 8.26 | 7.38 | 0.62 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 18.551 / 16.698 RUB | - | 0.58 | 7.41 | 0.08 |
| FTI-TEE : Templeton Eastern Europ... | FUND | 2 | 29.8300 / 27.6100 EUR | - | 0.15 | 7.44 | 0.67 |
| LSC1R : Latvijas Kugnieciba | NBM | 2 | 0.400 / 0.370 EUR | - | 0.00 | 7.50 | 0.12 |
| CTS1L : City Service | NBM | 15 | 8.820 / 8.150 EUR | - | 0.49 | 7.60 | 2.38 |
| X : UNITED STATES STEEL | SP500 | 2 | 54.97 / 47.21 USD | - | 0.00 | 7.61 | 0.48 |
| EEG1T : Ekspress Grupp AS | NBM | 3 | 1.050 / 0.970 EUR | - | 1.04 | 7.62 | 0.50 |
| EC-TRK : East Capital Turkish Fund | FUND | 1 | 10.290 / 9.580 SEK | - | 2.54 | 7.70 | 0.08 |
| SEB-EESC : SEB Eastern Europe Smal... | FUND | 2 | 3.3664 / 3.1067 EUR | - | 0.33 | 7.71 | 0.42 |
| LEN1L : Lietuvos energija | NBM | 4 | 2.150 / 1.980 EUR | - | 2.94 | 7.91 | 0.50 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 46.500 / 43.130 SEK | - | 0.51 | 8.05 | 0.08 |
| ARC1T : Arco Vara | NBM | 1 | 4.430 / 4.070 EUR | - | 5.57 | 8.13 | 0.17 |
| NIF-DEF : Nordea Danish Equity Fund | FUND | 1 | 209.58 / 192.18 DKK | - | 0.17 | 8.30 | 0.12 |
| LNA1L : Linas Agro Group | NBM | 4 | 2.250 / 2.060 EUR | - | 0.48 | 8.44 | 0.79 |
| ADS : Advanced Distribution S... | WSE | 1 | 0.41 / 0.39 PLN | - | 0.00 | 8.45 | 0.33 |
| EC-RUS : East Capital Russian Fund | FUND | 4 | 1411.580 / 1302.820 SEK | - | 0.00 | 8.50 | 0.75 |
| CEE : Central Europe & Russia... | ETF | 2 | 36.74 / 31.23 USD | - | 0.00 | 8.55 | 0.21 |
| EC-EE : East Capital Eastern Eu... | FUND | 1 | 42.740 / 39.410 SEK | - | 0.25 | 8.59 | 0.25 |
| ETFC : E*TRADE FINL CORP | SP500 | 1 | 1.75 / 1.48 USD | - | 0.00 | 9.02 | -0.08 |
| EVLI-GR : Evli Greater Russia B | FUND | 2 | 217.014 / 197.282 EUR | - | 0.92 | 9.09 | 0.21 |
| SRS1L : Bankas Snoras | NBM | 4 | 1.130 / 1.020 EUR | - | 0.99 | 9.73 | 0.55 |
| ADSK : AUTODESK INC | SP500 | 1 | 34.89 / 29.26 USD | - | 0.00 | 9.78 | 0.08 |
| TKM1T : Tallinna Kaubamaja | NBM | 2 | 5.000 / 4.510 EUR | - | 2.04 | 9.80 | 0.00 |
| ZMP1L : Žemaitijos pienas | NBM | 6 | 1.610 / 1.450 EUR | - | 2.03 | 9.94 | 0.75 |
| PZV1L : Pieno žvaigždės | NBM | 3 | 3.610 / 3.250 EUR | - | 0.00 | 9.97 | 0.17 |
| LLK1L : Limarko laivininkystės ... | NBM | 7 | 0.500 / 0.450 EUR | - | 2.17 | 10.00 | 1.04 |
| MSFT : MICROSOFT CP | SP500 | 1 | 30.86 / 25.80 USD | - | 0.00 | 10.06 | 0.08 |
| LKB1R : Latvijas Krajbanka | NBM | 1 | 1.190 / 1.070 EUR | - | 0.00 | 10.08 | 0.17 |
| HAE1T : Harju Elekter | NBM | 2 | 2.560 / 2.300 EUR | - | 0.00 | 10.16 | 0.21 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 1 | 1.30810 / 1.17520 EUR | - | 0.00 | 10.16 | 0.08 |
| TUP : TRANS UNIVERSAL POLAND | WSE | 1 | 7.39 / 6.85 PLN | - | 0.29 | 10.79 | -0.04 |
| PRX-UEF : Parex Ukrainian Equity ... | FUND | 2 | 3.26 / 2.90 EUR | - | 6.62 | 11.04 | 0.29 |
| TEO1L : TEO LT | NBM | 7 | 2.260 / 2.010 EUR | - | 1.52 | 11.06 | 0.82 |
| LME1R : Liepajas metalurgs | NBM | 1 | 1.240 / 1.100 EUR | - | 3.51 | 11.29 | 0.08 |
| PXM : POLIMEX - MOSTOSTAL | WSE | 1 | 4.84 / 4.45 PLN | - | 0.67 | 11.51 | -0.17 |
| PRM1L : Pramprojektas | NBM | 3 | 1.790 / 1.580 EUR | - | 0.00 | 11.73 | 0.04 |
| CNX : CONS ENERGY INC | SP500 | 1 | 44.55 / 36.48 USD | - | 0.00 | 11.91 | 0.08 |
| EC-BLK : East Capital Balkan Fund | FUND | 1 | 15.830 / 14.060 SEK | - | 1.40 | 11.95 | 0.08 |
| APC : ANADARKO PETROLEUM | SP500 | 1 | 64.03 / 52.33 USD | - | 0.00 | 12.08 | 0.17 |
| SSO : Ultra S&P500 ProShares | ETF | 1 | 44.36 / 36.24 USD | - | 0.00 | 12.11 | 0.17 |
| YKEN : YakutskEnergo | MICEX | 1 | 0.750 / 0.640 RUB | - | 2.07 | 12.22 | 0.17 |
| SRS2L : Snoras PrVA | NBM | 2 | 6.500 / 5.700 EUR | - | 0.00 | 12.31 | 0.46 |
| DELL : DELL INC | SP500 | 1 | 16.38 / 13.33 USD | - | 0.00 | 12.45 | 0.25 |
| BAL1R : Latvijas Balzams | NBM | 2 | 2.000 / 1.750 EUR | - | 5.41 | 12.50 | 0.42 |
| VNF1R : Ventspils nafta | NBM | 5 | 1.430 / 1.250 EUR | - | 1.57 | 12.59 | 0.50 |
| BRE : BRE BANK | WSE | 1 | 282.00 / 255.50 PLN | - | 0.39 | 12.80 | 0.08 |
| SMP-MARV : Mandatum Arvo Russia Va... | FUND | 2 | 1.17100 / 1.01530 EUR | - | 0.00 | 13.30 | 0.25 |
| ESTMEDIA : EST MEDIA Plc. | BUX | 1 | 120.00 / 107.00 HUF | - | 0.94 | 13.55 | 0.08 |
| MAS : MASCO CP | SP500 | 1 | 16.63 / 13.35 USD | - | 0.00 | 13.64 | 0.29 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 2 | 110.50 / 98.50 PLN | - | 0.82 | 14.20 | -0.29 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 3.400 / 2.900 EUR | - | 0.00 | 14.71 | 0.08 |
| HAL : HALLIBURTON HLDG CO | SP500 | 1 | 31.39 / 24.83 USD | - | 0.00 | 14.90 | 0.08 |
| LOK1R : Daugavpils Lokomotīvju ... | NBM | 1 | 0.260 / 0.220 EUR | - | 0.00 | 15.38 | 0.04 |
| EVLI-NR : Evli New Republics B | FUND | 1 | 79.739 / 67.217 EUR | - | 0.15 | 15.70 | 0.25 |
| TAL1T : Tallink Grupp | NBM | 5 | 0.680 / 0.570 EUR | - | 1.72 | 16.18 | 1.15 |
| OEG1T : Olympic Entertainment G... | NBM | 7 | 1.480 / 1.240 EUR | - | 0.00 | 16.22 | 0.53 |
| TVEAT : Tallinna Vesi | NBM | 1 | 10.890 / 9.080 EUR | - | 1.20 | 16.62 | 0.18 |
| CST : CERSANIT | WSE | 1 | 16.41 / 14.17 PLN | - | 1.60 | 16.89 | -0.17 |
| ALM : ALMA MARKET | WSE | 1 | 42.00 / 36.00 PLN | - | 0.83 | 17.50 | 0.17 |
| ATB : ANTIBIOTICE | BSE | 1 | 0.7100 / 0.5700 RON | - | 1.79 | 20.09 | 0.25 |
| GUB1L : Gubernija | NBM | 2 | 0.290 / 0.230 EUR | - | 0.00 | 20.69 | 0.33 |
| MBI : M B I A INC | SP500 | 5 | 10.17 / 7.45 USD | - | 0.00 | 21.19 | 0.29 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 3 | 0.310 / 0.240 EUR | - | 4.00 | 22.58 | 0.75 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 67.69 / 48.04 USD | - | 0.00 | 23.65 | 0.28 |
| KA11R : Kurzemes atslēga 1 | NBM | 1 | 0.210 / 0.160 EUR | - | 0.00 | 23.81 | 0.08 |
| OIL : OIL TERMINAL | BSE | 1 | 0.2500 / 0.1910 RON | - | 0.00 | 23.95 | 0.08 |
| KNR1L : Kauno energija | NBM | 1 | 2.700 / 2.030 EUR | - | 0.00 | 24.81 | 0.21 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 1 | 130.97 / 22.78 USD | x4.0000 | 0.00 | 25.15 | 0.28 |
| FAS : Direxion Financial Bull... | ETF | 5 | 105.84 / 24.14 USD | x3.0000 | 0.00 | 26.39 | 0.02 |
| Viso: 231 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; ETF- Exchange Traded Fund; NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; PFTS- PFTS Stock Exchange; FUND- Mutual Fund; CRO- Zagreb Stock Exchange; CURR- Currency; MICEX- Moscow Interbank Currency Exchange; BUX- Budapest Stock Exchange; PX- Prague Stock Exchange; BSE- Bucharest Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.