| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| LTT1R : Latvijas tilti | NBM | 2 | 9.500 / 16.700 EUR | - |  4.57 |  75.79 | 0.42 |
| MBI : M B I A INC | SP500 | 2 | 6.36 / 9.58 USD | - | 5.99 | 52.88 | 0.51 |
| VNF1R : Ventspils nafta | NBM | 3 | 1.070 / 1.430 EUR | - | 13.33 | 33.64 | 0.42 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 2.700 / 3.480 EUR | - |  0.00 | 28.89 | 0.08 |
| OEG1T : Olympic Entertainment G... | NBM | 4 | 1.190 / 1.470 EUR | - | 2.80 | 23.53 | -0.34 |
| GRD1R : Grindeks | NBM | 1 | 5.300 / 6.370 EUR | - | 1.11 | 20.19 | 0.17 |
| TPD1T : Trigon Property Develop... | NBM | 3 | 0.510 / 0.600 EUR | - | 0.00 | 17.65 | 0.00 |
| AIG : AMER INTL GROUP INC | SP500 | 13 | 34.11 / 38.90 USD | - | 3.31 | 15.75 | 2.37 |
| FAST : FASTENAL CO | SP500 | 1 | 48.58 / 54.69 USD | - | 2.41 | 14.26 | 0.25 |
| AAPL : APPLE COMPUTER | SP500 | 3 | 235.97 / 261.09 USD | - | 2.81 | 12.30 | 0.42 |
| KOL : Grupa Kolastyna | WSE | 1 | 0.67 / 0.76 PLN | - | 5.00 | 12.30 | 0.17 |
| TAL1T : Tallink Grupp | NBM | 6 | 0.610 / 0.680 EUR | - | 1.45 | 11.48 | 0.85 |
| PRM1L : Pramprojektas | NBM | 1 | 1.610 / 1.790 EUR | - | 13.29 | 11.18 | 0.17 |
| LFO1L : Lifosa | NBM | 10 | 42.110 / 46.800 EUR | - | 0.95 | 11.14 | 2.16 |
| ADCT : ADC TELECOMMUNICAT | SP500 | 1 | 7.34 / 8.00 USD | - | 3.61 | 10.62 | 0.30 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 46.40 / 50.51 USD | - | 0.40 | 10.49 | 0.17 |
| ADS : Advanced Distribution S... | WSE | 1 | 0.37 / 0.41 PLN | - | 2.38 | 9.71 | 0.25 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 40.81 / 44.02 USD | - | 3.49 | 9.48 | 0.25 |
| DELL : DELL INC | SP500 | 2 | 15.05 / 16.20 USD | - | 2.70 | 9.25 | 0.21 |
| TBF : Trigon Balkan Fund | FUND | 1 | 122.1023 / 133.2467 EUR | - | 1.22 | 9.13 | 0.08 |
| DKR1L : Dvarčionių keramika | NBM | 1 | 1.430 / 1.560 EUR | - | 0.00 | 9.09 | -0.25 |
| APG1L : Apranga AB | NBM | 17 | 3.680 / 4.010 EUR | - | 1.26 | 8.97 | 2.12 |
| BBY : BEST BUY CO INC | SP500 | 1 | 42.57 / 45.52 USD | - | 4.53 | 8.53 | 0.08 |
| EC-TRK : East Capital Turkish Fund | FUND | 2 | 9.660 / 10.350 SEK | - | 0.00 | 8.35 | 0.34 |
| TTPF : Trigon Top Picks Fund | FUND | 1 | 109.7313 / 118.7309 EUR | - | 2.49 | 8.20 | 0.17 |
| SUN : SUNOCO INC | SP500 | 1 | 30.76 / 32.78 USD | - | 4.33 | 8.16 | 0.21 |
| DYN : DYNEGY INC HLDG CO | SP500 | 2 | 1.25 / 1.33 USD | - | 0.76 | 7.99 | 0.64 |
| SFG1T : Silvano Fashion Group | NBM | 3 | 1.300 / 1.400 EUR | - | 1.45 | 7.69 | -0.04 |
| WAT : WATERS CP | SP500 | 1 | 67.85 / 71.99 USD | - | 1.56 | 7.69 | 0.25 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 2 | 40.09 / 42.52 USD | - | 3.76 | 7.65 | 0.55 |
| GUB1L : Gubernija | NBM | 1 | 0.270 / 0.290 EUR | - | 0.00 | 7.41 | -0.17 |
| CEF : Central Fund of Canada | ETF | 1 | 14.25 / 15.04 USD | - | 1.42 | 7.12 | 0.17 |
| PZV1L : Pieno žvaigždės | NBM | 9 | 3.560 / 3.800 EUR | - | 3.83 | 6.74 | 1.19 |
| DRP : Drop | WSE | 1 | 25.85 / 27.82 PLN | - | 1.16 | 6.55 | -0.08 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 6.46 / 6.88 EUR | - | 0.00 | 6.50 | 0.08 |
| GZE1R : Latvijas Gaze | NBM | 1 | 5.100 / 5.430 EUR | - | 0.18 | 6.47 | 0.21 |
| PTR1L : Panevėžio statybos trestas | NBM | 7 | 4.100 / 4.360 EUR | - | 0.46 | 6.34 | 0.51 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 110.26 / 115.36 USD | - | 0.95 | 6.19 | -0.08 |
| NIF-NAEF : Nordea North American E... | FUND | 1 | 8.92 / 9.33 USD | - | 1.74 | 6.16 | 0.12 |
| C : CITIGROUP INC | SP500 | 5 | 4.18 / 4.37 USD | - | 4.17 | 6.11 | 1.14 |
| STU1L : Stumbras | NBM | 3 | 5.090 / 5.400 EUR | - | 0.93 | 6.09 | 0.65 |
| COF : CAPITAL ONE FINANCIA | SP500 | 1 | 41.57 / 43.41 USD | - | 3.25 | 5.99 | 0.13 |
| FTI-TEE : Templeton Eastern Europ... | FUND | 2 | 28.5700 / 30.2200 EUR | - | 1.55 | 5.78 | 0.25 |
| NIF-NAVF : Nordea North American V... | FUND | 1 | 28.27 / 29.46 USD | - | 0.68 | 5.77 | 0.09 |
| ALM : ALMA MARKET | WSE | 1 | 39.35 / 42.00 PLN | - | 1.20 | 5.67 | 0.17 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 131.81 / 137.10 USD | - | 3.27 | 5.57 | 0.47 |
| ADI : ANALOG DEVICES | SP500 | 1 | 28.82 / 29.93 USD | - | 2.98 | 5.41 | 0.08 |
| UBIV-RIF : Ūkio banko racionalaus ... | FUND | 1 | 99.3236 / 104.6903 LTL | - | 2.80 | 5.40 | 0.08 |
| IVL1L : Invalda | NBM | 13 | 2.980 / 3.140 EUR | - | 0.32 | 5.37 | 1.18 |
| LKB1R : Latvijas Krajbanka | NBM | 1 | 1.130 / 1.190 EUR | - | 0.00 | 5.31 | 0.21 |
| NIF-DEF : Nordea Danish Equity Fund | FUND | 1 | 199.16 / 209.62 DKK | - | 0.87 | 5.25 | 0.17 |
| JDSU : JDS UNIPHASE CP | SP500 | 1 | 12.57 / 13.01 USD | - | 3.70 | 5.05 | 0.25 |
| LDJ1L : Lietuvos dujos | NBM | 9 | 2.190 / 2.300 EUR | - | 1.32 | 5.02 | 1.53 |
| HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 1 | 8.19 / 8.58 EUR | - | 1.77 | 4.77 | 0.17 |
| GRG1L : Grigiškės | NBM | 6 | 1.270 / 1.330 EUR | - | 0.00 | 4.72 | 0.89 |
| PTC : PTC Inc. | SP500 | 1 | 18.04 / 18.59 USD | - | 3.78 | 4.59 | 0.08 |
| CME : CHICAGO MER EXC | SP500 | 1 | 319.71 / 329.27 USD | - | 0.67 | 4.53 | 0.26 |
| YKEN : YakutskEnergo | MICEX | 1 | 0.734 / 0.750 RUB | - | 1.35 | 4.52 | 0.08 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 60.82 / 62.52 USD | - | 4.93 | 4.33 | -0.17 |
| NIF-NEF : Nordea Norwegian Equity... | FUND | 1 | 125.70 / 128.55 NOK | - | 0.30 | 4.20 | 0.08 |
| LHV-EEAF : LHV Emerging Europe Alp... | FUND | 1 | 4.1330 / 4.2870 EUR | - | 0.38 | 3.73 | 0.17 |
| EC-RUS : East Capital Russian Fund | FUND | 2 | 1389.620 / 1424.810 SEK | - | 0.00 | 3.69 | 0.25 |
| OGK2 : OGK-2 | MICEX | 1 | 1.777 / 1.801 RUB | - | 0.55 | 3.67 | 0.25 |
| FAS : Direxion Financial Bull... | ETF | 2 | 98.83 / 100.94 USD | - | 6.98 | 3.66 | -0.04 |
| AES : AES CP INC | SP500 | 1 | 11.30 / 11.54 USD | - | 1.37 | 3.65 | 0.08 |
| EC-EE : East Capital Eastern Eu... | FUND | 3 | 41.980 / 43.010 SEK | - | 0.00 | 3.61 | 0.34 |
| VIAB : VIACOM INC | SP500 | 1 | 34.62 / 35.33 USD | - | 1.86 | 3.58 | 0.21 |
| NIF-NOEF : Nordea Nordic Equity Fund | FUND | 1 | 48.62 / 50.34 EUR | - | 1.23 | 3.54 | 0.14 |
| DBA : PowerShares DB Agriculture | ETF | 1 | 24.41 / 24.90 USD | - | 0.81 | 3.53 | 0.08 |
| DBC : PowerShares DB Commodit... | ETF | 1 | 23.98 / 24.44 USD | - | 0.78 | 3.44 | 0.08 |
| LME1R : Liepajas metalurgs | NBM | 2 | 1.200 / 1.240 EUR | - | 8.77 | 3.33 | 0.27 |
| ETFC : E*TRADE FINL CORP | SP500 | 1 | 1.66 / 1.69 USD | - | 2.87 | 3.33 | 0.17 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 18.389 / 18.551 RUB | - | 0.16 | 3.19 | 0.17 |
| YHOO : YAHOO INC | SP500 | 1 | 16.29 / 16.53 USD | - | 2.59 | 2.99 | 0.21 |
| ADX : Adams Express Company | ETF | 1 | 10.61 / 10.76 USD | - | 1.37 | 2.93 | 0.34 |
| EVLI-GR : Evli Greater Russia B | FUND | 4 | 211.117 / 217.014 EUR | - | 0.31 | 2.79 | 1.02 |
| GENZ : GENZYME CORPORATION | SP500 | 1 | 52.55 / 53.22 USD | - | 1.43 | 2.79 | 0.25 |
| LMT : LOCKHEED MARTIN CP | SP500 | 1 | 83.88 / 84.89 USD | - | 1.71 | 2.72 | 0.04 |
| SFG : Silvano Fashion Group | WSE | 1 | 5.40 / 5.60 PLN | - | 0.54 | 2.67 | -0.13 |
| TSS : TOTAL SYSTEM SVC INC | SP500 | 1 | 15.83 / 16.01 USD | - | 1.11 | 2.65 | 0.17 |
| BND : Vanguard Total Bond Mar... | ETF | 1 | 78.93 / 79.80 USD | - | 0.29 | 2.62 | 0.08 |
| KNF1L : Klaipėdos nafta | NBM | 3 | 1.150 / 1.180 EUR | - | 1.72 | 2.61 | 0.22 |
| ITV-NEF : Invalda New Europe Fund | FUND | 1 | 58.9413 / 60.4567 LTL | - | 0.54 | 2.57 | 0.04 |
| INA-R-A : INA - INDUSTRIJA NAFTE | CRO | 1 | 1761.00 / 1801.61 HRK | - | 0.65 | 2.56 | 0.34 |
| NIF-FEVF : Nordea Far Eastern Valu... | FUND | 2 | 18.17 / 18.33 USD | - | 1.16 | 2.39 | 0.18 |
| SAN1L : Sanitas | NBM | 6 | 13.100 / 13.410 EUR | - | 1.51 | 2.37 | 0.64 |
| FTI-FI : Franklin India Fund | FUND | 2 | 23.79 / 23.99 USD | - | 0.42 | 2.35 | 0.42 |
| CEZ : ČEZ | PX | 1 | 900.00 / 923.60 CZK | - | 0.15 | 2.34 | 0.08 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 3 | 4.27 / 4.37 EUR | - | 0.92 | 2.34 | 0.38 |
| DIA : DIAMONDS Trust | ETF | 1 | 109.28 / 110.10 USD | - | 1.42 | 2.26 | 0.25 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 4 | 16.39 / 16.76 EUR | - | 1.51 | 2.26 | 0.93 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 2 | 15.39 / 15.73 EUR | - | 1.52 | 2.22 | 0.30 |
| FTI-TLA : Templeton Latin America... | FUND | 5 | 79.09 / 79.63 USD | - | 2.52 | 2.19 | 0.72 |
| INC : INWEST CONSULTING | WSE | 1 | 2.21 / 2.28 PLN | - | 0.44 | 2.14 | 0.25 |
| LHV-PGF : LHV Persian Gulf Fund | FUND | 1 | 6.9321 / 7.0683 EUR | - | 0.01 | 1.96 | 0.10 |
| FTI-FMGD : Franklin Mutual Global ... | FUND | 1 | 11.26 / 11.47 EUR | - | 0.88 | 1.87 | 0.17 |
| STKM : SibirTelekom | MICEX | 2 | 1.919 / 1.911 RUB | - | 0.05 | 1.86 | 0.55 |
| SMP-MR : Mandatum Russia G | FUND | 1 | 2.53510 / 2.58210 EUR | - | 0.25 | 1.85 | 0.10 |
| LNA1L : Linas Agro Group | NBM | 5 | 2.200 / 2.240 EUR | - | 0.90 | 1.82 | 0.68 |
| ENMZ : Enakievo Metallurgical ... | PFTS | 1 | 113.00 / 113.00 UAH | - | 0.00 | 1.76 | 0.08 |
| PRX-UEF : Parex Ukrainian Equity ... | FUND | 5 | 3.21 / 3.26 EUR | - | 0.31 | 1.56 | 1.44 |
| BLT1T : Baltika | NBM | 1 | 0.700 / 0.710 EUR | - | 2.90 | 1.43 | 0.34 |
| ACG : AllianceBernstein Incom... | ETF | 1 | 8.14 / 8.13 USD | - | 0.37 | 1.37 | 0.34 |
| SMP-MLA : Mandatum Latin America G | FUND | 1 | 3.23510 / 3.27640 EUR | - | 1.76 | 1.28 | 0.08 |
| PRX-USF : Parex Universal Strateg... | FUND | 1 | 10.64 / 10.77 EUR | - | 0.37 | 1.22 | 0.04 |
| PRX-EEBF : Parex Eastern European ... | FUND | 1 | 14.69 / 14.85 EUR | - | 0.20 | 1.09 | 0.17 |
| TNEVF : Trigon New Europe Value... | FUND | 1 | 161.5749 / 163.3206 EUR | - | 1.21 | 1.08 | 0.08 |
| RDC : ROWAN COS INC | SP500 | 1 | 29.93 / 29.80 USD | - | 4.85 | 1.06 | 0.21 |
| NIF-AEF : Nordea African Equity Fund | FUND | 3 | 13.87 / 14.01 EUR | - | 1.08 | 1.01 | 0.25 |
| SMP-EMD : Danske Invest Emerging ... | FUND | 1 | 1.82760 / 1.84510 EUR | - | 0.40 | 0.96 | 0.25 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 27.89 / 27.73 USD | - | 1.84 | 0.92 | 0.34 |
| PRX-BSF : Parex Balanced Strategy... | FUND | 1 | 8.77 / 8.85 EUR | - | 0.78 | 0.91 | 0.17 |
| WIOF-RO : WIOF Russian Opportunit... | FUND | 1 | 3.201 / 3.230 EUR | - | 0.00 | 0.90 | 0.17 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 1 | 26.91 / 26.75 USD | - | 0.04 | 0.89 | 0.17 |
| NIF-GBFE : Nordea Global Bond Fund | FUND | 1 | 12.70 / 12.81 EUR | - | 0.31 | 0.87 | 0.08 |
| SEB-EESC : SEB Eastern Europe Smal... | FUND | 5 | 3.3473 / 3.3751 EUR | - | 0.48 | 0.83 | 1.57 |
| HNS-CAE : Hansa Central Asia Equi... | FUND | 1 | 5.31 / 5.35 EUR | - | 1.88 | 0.82 | 0.21 |
| DTO : PowerShares DB Crude Oi... | ETF | 2 | 57.20 / 56.79 USD | - | 1.51 | 0.77 | 0.47 |
| LKOH : LUKOIL | MICEX | 1 | 1696.000 / 1670.480 RUB | - | 0.68 | 0.75 | 0.28 |
| PFG : PRINCIPAL FINL GROUP | SP500 | 1 | 29.44 / 29.22 USD | - | 3.66 | 0.74 | 0.34 |
| WIOF-UP : WIOF Ukraine Performanc... | FUND | 1 | 3.0452 / 3.0665 EUR | - | 0.00 | 0.70 | 0.17 |
| TDC : TERADATA CORP | SP500 | 1 | 29.32 / 29.07 USD | - | 2.58 | 0.63 | 0.08 |
| KIM : KIMCO REALTY CP | SP500 | 1 | 15.74 / 15.59 USD | - | 4.30 | 0.53 | -0.13 |
| CNP : CENTERPOINT ENERGY | SP500 | 1 | 14.50 / 14.36 USD | - | 0.21 | 0.52 | 0.17 |
| CEE : Central Europe & Russia... | ETF | 2 | 36.71 / 36.35 USD | - | 1.57 | 0.50 | 0.13 |
| VBL1L : Vilniaus baldai | NBM | 4 | 15.000 / 15.050 EUR | - | 0.00 | 0.33 | 0.30 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 24.12 / 23.80 USD | - | 0.80 | 0.15 | 0.25 |
| AUG1L : AUGA group | NBM | 5 | 0.450 / 0.450 EUR | - | 2.17 | 0.00 | 0.68 |
| EUR : Euro | CURR | 20 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 13.31 |
| HAE1T : Harju Elekter | NBM | 1 | 2.520 / 2.520 EUR | - | 3.70 | 0.00 | 0.08 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 1 | 12.700 / 12.700 EUR | - | 0.00 | 0.00 | 0.17 |
| LBS1L : Lisco Baltic Service | NBM | 1 | 0.580 / 0.580 EUR | - | 0.00 | 0.00 | 0.04 |
| LKB2R : Latvijas Krājbanka | NBM | 1 | 8.000 / 8.000 EUR | - | 0.00 | 0.00 | 0.08 |
| NDL1L : DnB NORD bankas | NBM | 1 | 128.000 / 128.000 EUR | - | 0.00 | 0.00 | 0.13 |
| NIF-ARHYF : Nordea Absolute Return ... | FUND | 1 | 6.17 / 6.17 EUR | - | 0.00 | 0.00 | 0.17 |
| NLB1R : DnB NORD Banka | NBM | 1 | 3.280 / 3.280 EUR | - | 0.00 | 0.00 | 0.17 |
| OLK1R : Olaines kūdra | NBM | 1 | 0.300 / 0.300 EUR | - | 0.00 | 0.00 | 0.11 |
| RRR1R : VEF Radiotehnika RRR | NBM | 1 | 0.300 / 0.300 EUR | - | 0.00 | 0.00 | 0.25 |
| SAM-PAFF : Snoro pasaulio akcijų f... | FUND | 1 | 85.1254 / 85.1254 LTL | - | 0.00 | 0.00 | 0.08 |
| SAM-SFF : Snoro subalansuotas fon... | FUND | 1 | 88.1933 / 88.1933 LTL | - | 0.00 | 0.00 | 0.13 |
| FAM-IFR : Invalda Infrastructure ... | FUND | 1 | 39.7465 / 39.7075 LTL | - | 0.20 | 0.10 | 0.08 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 2 | 1.30490 / 1.30280 EUR | - | 0.29 | 0.16 | 0.25 |
| ADP : AUTOMATIC DATA PROCS | SP500 | 1 | 44.18 / 43.37 USD | - | 2.30 | 0.36 | 0.08 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 38.90 / 39.11 PLN | - | 2.62 | 0.46 | 0.08 |
| PLD : PROLOGIS SBI | SP500 | 1 | 13.43 / 13.17 USD | - | 3.45 | 0.47 | -0.25 |
| ATP : ATLANTA POLAND S.A. | WSE | 1 | 11.00 / 11.05 PLN | - | 2.31 | 0.55 | 0.17 |
| CA : CA INC | SP500 | 1 | 23.29 / 22.82 USD | - | 2.56 | 0.55 | 0.08 |
| APA : APACHE CP | SP500 | 1 | 103.87 / 101.76 USD | - | 1.13 | 0.56 | 0.25 |
| SDS : ProShares Ultra Short S... | ETF | 1 | 30.55 / 29.87 USD | - | 3.43 | 0.76 | 0.25 |
| NIF-ECF : Nordea Emerging Consume... | FUND | 1 | 14.90 / 14.78 EUR | - | 0.61 | 0.81 | 0.17 |
| NIF-CEEF : Nordea Central & Easter... | FUND | 2 | 11.30 / 11.20 EUR | - | 0.27 | 0.88 | 0.28 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 53.24 / 51.97 USD | - | 1.72 | 0.92 | 0.04 |
| UTR1L : Utenos trikotažas | NBM | 1 | 1.030 / 1.020 EUR | - | 0.00 | 0.97 | 0.17 |
| RST1L : Rytų skirstomieji tinklai | NBM | 6 | 2.280 / 2.250 EUR | - | 4.17 | 1.32 | 1.02 |
| NTRS : NORTHERN TR CP | SP500 | 1 | 56.64 / 54.98 USD | - | 1.20 | 1.48 | 0.25 |
| KNR1L : Kauno energija | NBM | 1 | 2.650 / 2.610 EUR | - | 6.79 | 1.51 | 0.13 |
| DDG : Short Oil & Gas ProShares | ETF | 3 | 49.72 / 48.24 USD | - | 1.05 | 1.52 | 0.64 |
| SMP-GBF : Sampo Government Bond F... | FUND | 1 | 29.84210 / 29.34730 EUR | - | 0.16 | 1.66 | 0.17 |
| SRS1L : Bankas Snoras | NBM | 5 | 1.160 / 1.140 EUR | - | 3.64 | 1.72 | 0.59 |
| VLP1L : Vilkyškių pieninė | NBM | 7 | 3.450 / 3.390 EUR | - | 0.29 | 1.74 | 0.67 |
| AMD : ADV MICRO DEVICES | SP500 | 2 | 9.37 / 9.07 USD | - | 6.69 | 1.75 | 0.25 |
| DGX : QUEST DIAGNOSTC | SP500 | 1 | 59.07 / 57.16 USD | - | 0.16 | 1.78 | 0.08 |
| LLY : LILLY ELI CO | SP500 | 1 | 36.15 / 34.97 USD | - | 0.20 | 1.82 | 0.17 |
| PLL : PALL CP | SP500 | 1 | 40.39 / 38.99 USD | - | 1.91 | 2.02 | 0.08 |
| LEN1L : Lietuvos energija | NBM | 5 | 2.200 / 2.150 EUR | - | 0.46 | 2.27 | 0.76 |
| RSU1L : Rokiškio sūris | NBM | 2 | 3.500 / 3.410 EUR | - | 0.00 | 2.57 | 0.13 |
| SAB1L : Šiaulių bankas | NBM | 4 | 1.110 / 1.080 EUR | - | 0.00 | 2.70 | 0.55 |
| ARC1T : Arco Vara | NBM | 4 | 4.400 / 4.280 EUR | - | 2.39 | 2.73 | 0.04 |
| VERN-R-A : Veterina | CRO | 1 | 61.00 / 59.03 HRK | - | 0.00 | 2.99 | 0.17 |
| XLV : Health Care Select Sect... | ETF | 1 | 32.31 / 30.88 USD | - | 1.28 | 2.99 | 0.08 |
| TEO1L : TEO LT | NBM | 17 | 2.330 / 2.260 EUR | - | 0.44 | 3.00 | 2.61 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 10 | 0.330 / 0.320 EUR | - | 0.00 | 3.03 | 1.78 |
| CTS1L : City Service | NBM | 19 | 9.100 / 8.800 EUR | - | 0.00 | 3.30 | 3.08 |
| BSX : BOSTON SCIENTIFIC CP | SP500 | 1 | 7.23 / 6.88 USD | - | 1.15 | 3.42 | 0.08 |
| LEL1L : Lietuvos elektrinė | NBM | 1 | 5.190 / 5.000 EUR | - | 0.00 | 3.66 | 0.21 |
| UKB1L : Ūkio bankas | NBM | 6 | 1.160 / 1.110 EUR | - | 2.78 | 4.31 | 0.81 |
| SNG1L : Snaigė | NBM | 11 | 0.690 / 0.660 EUR | - | 0.00 | 4.35 | 1.36 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 35.74 / 33.60 USD | - | 3.89 | 4.58 | 0.17 |
| BBH : HOLDRS Biotech | ETF | 1 | 104.22 / 97.16 USD | - | 1.46 | 5.38 | 0.08 |
| FAZ : Direxion Financial Bear... | ETF | 6 | 13.14 / 12.24 USD | - | 7.19 | 5.44 | 0.59 |
| AFL : A F L A C INC | SP500 | 1 | 54.74 / 50.96 USD | - | 2.62 | 5.51 | 0.08 |
| NE : NOBLE CORP | SP500 | 1 | 42.42 / 39.49 USD | - | 3.82 | 5.51 | 0.08 |
| NOVL : NOVELL INC | SP500 | 1 | 6.07 / 5.64 USD | - | 1.79 | 5.73 | 0.21 |
| GOOG : GOOGLE INC | SP500 | 6 | 568.80 / 525.70 USD | - | 1.19 | 6.19 | 0.85 |
| ANK1L : Anykščių vynas | NBM | 2 | 0.320 / 0.300 EUR | - | 0.00 | 6.25 | 0.00 |
| OLF1R : Olainfarm | NBM | 3 | 1.090 / 1.020 EUR | - | 2.00 | 6.42 | 0.08 |
| AFLT : Aeroflot | MICEX | 2 | 67.990 / 62.170 RUB | - | 1.32 | 6.47 | 0.47 |
| MU : MICRON TECHNOLOGY | SP500 | 1 | 10.17 / 9.35 USD | - | 8.42 | 6.69 | 0.17 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 1.400 / 1.300 EUR | - | 0.00 | 7.14 | 0.08 |
| TIE : TITANIUM METALS CORP | SP500 | 1 | 16.87 / 15.42 USD | - | 3.99 | 7.23 | 0.30 |
| LLK1L : Limarko laivininkystės ... | NBM | 5 | 0.550 / 0.510 EUR | - | 3.77 | 7.27 | 0.55 |
| NVDA : NVIDIA CORP | SP500 | 1 | 17.22 / 15.71 USD | - | 5.65 | 7.40 | 0.08 |
| ZMP1L : Žemaitijos pienas | NBM | 16 | 1.750 / 1.620 EUR | - | 1.25 | 7.43 | 2.46 |
| WIOF-GCO : WIOF Greece-Cyprus Oppo... | FUND | 1 | 1.900 / 1.748 EUR | - | 0.00 | 8.03 | 0.08 |
| SBER03 : Sberbank | MICEX | 3 | 87.830 / 78.600 RUB | - | 2.90 | 8.46 | 0.85 |
| ERY : Direxion Energy Bear 3x... | ETF | 2 | 9.87 / 8.89 USD | - | 3.40 | 8.56 | 0.55 |
| GNW : GENWORTH FINANCIAL | SP500 | 1 | 18.45 / 16.52 USD | - | 8.68 | 9.12 | -0.21 |
| EBAY : EBAY INC | SP500 | 1 | 26.57 / 23.78 USD | - | 1.90 | 9.16 | 0.25 |
| MON : MONSANTO COMPANY | SP500 | 1 | 70.83 / 63.06 USD | - | 1.30 | 9.64 | 0.17 |
| JCP : PENNEY J C CO HOLDIN | SP500 | 1 | 32.93 / 29.17 USD | - | 6.24 | 10.09 | 0.17 |
| MSNG : MosEnrg | MICEX | 1 | 4.062 / 3.503 RUB | - | 2.50 | 11.79 | 0.21 |
| TZA : Direxion Small Cap Bear... | ETF | 4 | 6.98 / 5.92 USD | - | 8.87 | 13.88 | 0.38 |
| LNS1L : Linas | NBM | 2 | 0.280 / 0.240 EUR | - | 0.00 | 14.29 | 0.42 |
| X : UNITED STATES STEEL | SP500 | 1 | 65.70 / 54.66 USD | - | 4.32 | 15.56 | 0.21 |
| ALT1L : Alita | NBM | 9 | 0.460 / 0.380 EUR | - | 0.00 | 17.39 | 0.04 |
| EEG1T : Ekspress Grupp AS | NBM | 1 | 1.290 / 1.050 EUR | - | 0.00 | 18.60 | 0.08 |
| Viso: 206 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; WSE- Warsaw Stock Exchange; ETF- Exchange Traded Fund; FUND- Mutual Fund; MICEX- Moscow Interbank Currency Exchange; CRO- Zagreb Stock Exchange; PX- Prague Stock Exchange; PFTS- PFTS Stock Exchange; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.