| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| RJR1R : Rīgas juvelierizstrādāj... | NBM | 1 | 0.040 / 0.060 EUR | - |  0.00 |  50.00 | 0.20 |
| TIE : TITANIUM METALS CORP | SP500 | 1 | 12.28 / 16.59 USD | - |  0.84 | 35.50 | 0.10 |
| AIG : AMER INTL GROUP INC | SP500 | 6 | 25.78 / 34.14 USD | - | 0.15 | 32.82 | 0.81 |
| ZMP1L : Žemaitijos pienas | NBM | 12 | 1.330 / 1.720 EUR | - | 1.18 | 29.32 | 2.40 |
| FAS : Direxion Financial Bull... | ETF | 2 | 75.81 / 96.47 USD | - | 0.29 | 27.63 | -0.59 |
| AFLT : Aeroflot | MICEX | 3 | 55.250 / 68.010 RUB | - | 3.52 | 26.33 | 0.96 |
| PRX-UEF : Parex Ukrainian Equity ... | FUND | 2 | 2.68 / 3.22 EUR | - | 0.62 | 20.15 | 0.29 |
| C : CITIGROUP INC | SP500 | 1 | 3.39 / 4.05 USD | - | 0.98 | 19.82 | 0.32 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 33.29 / 38.80 PLN | - | 0.64 | 19.62 | 0.20 |
| ENI : Energoinstal | WSE | 1 | 7.24 / 8.43 PLN | - | 1.29 | 19.51 | 0.15 |
| APG1L : Apranga AB | NBM | 11 | 3.110 / 3.700 EUR | - | 0.27 | 18.97 | 1.47 |
| OI : Owens-Illinois Inc. | SP500 | 1 | 30.07 / 35.54 USD | - | 0.79 | 18.54 | 0.29 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 1 | 112.46 / 132.22 USD | - | 0.46 | 17.92 | 0.05 |
| BIO : BIOFARM | BSE | 1 | 0.2050 / 0.2390 RON | - | 2.05 | 17.85 | 0.10 |
| ARC1T : Arco Vara | NBM | 10 | 3.810 / 4.480 EUR | - | 2.52 | 17.59 | -0.44 |
| STKM : SibirTelekom | MICEX | 1 | 1.665 / 1.900 RUB | - | 3.75 | 17.11 | 0.25 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 179.274 / 208.893 EUR | - | 0.47 | 16.52 | 0.15 |
| MKM : Makrum | WSE | 1 | 2.30 / 2.61 PLN | - | 0.00 | 16.47 | 0.15 |
| GNW : GENWORTH FINANCIAL | SP500 | 1 | 15.90 / 18.34 USD | - | 5.10 | 15.69 | -0.25 |
| ADCT : ADC TELECOMMUNICAT | SP500 | 2 | 6.41 / 7.31 USD | - | 1.88 | 14.38 | 0.20 |
| WFC : WELLS FARGO & CO NEW | SP500 | 1 | 27.35 / 31.12 USD | - | 0.91 | 14.12 | -0.05 |
| SEB-EESC : SEB Eastern Europe Smal... | FUND | 1 | 2.9309 / 3.3305 EUR | - | 0.39 | 13.63 | 0.34 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 2 | 52.63 / 59.52 USD | - | 1.01 | 13.43 | -0.29 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 8.21 / 9.27 USD | - | 0.00 | 13.25 | 0.10 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 1 | 13.65 / 15.43 EUR | - | 0.93 | 13.02 | 0.15 |
| NCN1T : Nordecon International | NBM | 2 | 1.700 / 1.920 EUR | - | 0.00 | 12.94 | 0.59 |
| AUG1L : AUGA group | NBM | 1 | 0.390 / 0.440 EUR | - | 4.76 | 12.82 | 0.33 |
| AAPL : APPLE COMPUTER | SP500 | 7 | 208.99 / 235.00 USD | - | 0.36 | 12.78 | 1.66 |
| WIOF-RO : WIOF Russian Opportunit... | FUND | 1 | 2.801 / 3.159 EUR | - | 0.62 | 12.75 | 0.05 |
| NDAQ : NASDAQ OMX GROUP INC | SP500 | 1 | 18.80 / 21.12 USD | - | 0.28 | 12.67 | 0.10 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 2 | 98.30 / 107.30 PLN | - | 0.37 | 12.03 | 0.39 |
| EC-TRK : East Capital Turkish Fund | FUND | 1 | 8.630 / 9.660 SEK | - | 0.41 | 11.90 | 0.20 |
| FTI-TEE : Templeton Eastern Europ... | FUND | 1 | 25.5900 / 28.5700 EUR | - | 0.70 | 11.65 | 0.39 |
| PZV1L : Pieno žvaigždės | NBM | 3 | 3.130 / 3.490 EUR | - | 5.76 | 11.50 | 0.34 |
| EC-RUS : East Capital Russian Fund | FUND | 2 | 1248.890 / 1389.620 SEK | - | 0.41 | 11.24 | 0.39 |
| DELL : DELL INC | SP500 | 1 | 13.57 / 15.02 USD | - | 0.33 | 11.01 | 0.29 |
| SEB-EE : SEB Eastern Europe Fund | FUND | 1 | 2.568500 / 2.848700 EUR | - | 0.43 | 10.91 | 0.20 |
| TAL1T : Tallink Grupp | NBM | 6 | 0.550 / 0.610 EUR | - | 1.67 | 10.91 | 0.71 |
| LTT1R : Latvijas tilti | NBM | 1 | 8.600 / 9.500 EUR | - | 0.00 | 10.47 | 0.10 |
| VAR : VARIAN MED SYS INC | SP500 | 1 | 50.28 / 55.33 USD | - | 0.59 | 10.37 | 0.20 |
| EEG1T : Ekspress Grupp AS | NBM | 3 | 1.160 / 1.280 EUR | - | 2.40 | 10.34 | 0.15 |
| VNF1R : Ventspils nafta | NBM | 3 | 0.970 / 1.070 EUR | - | 0.93 | 10.31 | 0.29 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 4.16 / 4.58 EUR | - | 0.88 | 10.10 | 0.29 |
| NIF-NOEF : Nordea Nordic Equity Fund | FUND | 1 | 44.31 / 48.62 EUR | - | 0.31 | 9.73 | 0.10 |
| SBER03 : Sberbank | MICEX | 1 | 80.260 / 85.800 RUB | - | 0.82 | 9.71 | 0.39 |
| SMP-MI : Mandatum India G | FUND | 1 | 1.12240 / 1.22990 EUR | - | 1.20 | 9.58 | 0.10 |
| CEE : Central Europe & Russia... | ETF | 3 | 32.75 / 35.78 USD | - | 0.17 | 9.58 | 0.32 |
| MA : MASTERCARD INC | SP500 | 1 | 232.74 / 254.00 USD | - | 0.63 | 9.46 | 0.20 |
| FTI-FI : Franklin India Fund | FUND | 2 | 21.86 / 23.79 USD | - | 0.96 | 9.15 | 0.29 |
| SEB-ASC : SEB Asia Small Caps ex.... | FUND | 1 | 3.1750 / 3.4628 EUR | - | 0.23 | 9.06 | 0.25 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 3 | 15.03 / 16.39 EUR | - | 0.86 | 9.05 | 1.42 |
| THC : TENET HLTHCRE CP | SP500 | 1 | 5.27 / 5.72 USD | - | 0.17 | 8.86 | 0.10 |
| EVLI-G : Evli Global B | FUND | 1 | 8.012 / 8.719 EUR | - | 0.43 | 8.82 | 0.05 |
| FLR : FLUOR CP (NEW) | SP500 | 2 | 42.87 / 46.51 USD | - | 1.21 | 8.81 | 0.34 |
| SMP-EME : Sampo Emerging Markets ... | FUND | 1 | 1.28980 / 1.40210 EUR | - | 0.35 | 8.71 | 0.20 |
| NIF-NEF : Nordea Norwegian Equity... | FUND | 1 | 116.15 / 125.70 NOK | - | 0.60 | 8.42 | 0.10 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 25.60 / 27.66 USD | - | 0.50 | 8.37 | 0.29 |
| DRP : Drop | WSE | 1 | 23.50 / 24.81 PLN | - | 0.76 | 8.36 | -0.10 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.120 / 0.130 EUR | - | 0.00 | 8.33 | -0.20 |
| SRS1L : Bankas Snoras | NBM | 7 | 1.100 / 1.190 EUR | - | 0.85 | 8.18 | 1.67 |
| EWM : iShares MSCI Malaysia | ETF | 1 | 10.85 / 11.68 USD | - | 0.95 | 7.97 | 0.20 |
| YKEN : YakutskEnergo | MICEX | 1 | 0.660 / 0.694 RUB | - | 0.72 | 7.92 | -0.39 |
| TER : TERADYNE INC | SP500 | 1 | 10.39 / 11.17 USD | - | 0.62 | 7.83 | 0.10 |
| NIF-AEF : Nordea African Equity Fund | FUND | 2 | 12.74 / 13.73 EUR | - | 0.73 | 7.77 | 0.29 |
| KNR1L : Kauno energija | NBM | 1 | 2.460 / 2.650 EUR | - | 0.00 | 7.72 | 0.15 |
| CTS1L : City Service | NBM | 19 | 8.380 / 9.000 EUR | - | 2.27 | 7.40 | 4.25 |
| SEB-J : SEB Japan Fund | FUND | 1 | 0.385900 / 0.414100 EUR | - | 1.15 | 7.31 | 0.20 |
| GPS : GAP INC | SP500 | 1 | 21.60 / 23.11 USD | - | 0.60 | 7.31 | 0.29 |
| AA : ALCOA INC | SP500 | 2 | 13.31 / 14.24 USD | - | 1.11 | 7.30 | 0.10 |
| BAC : BK OF AMERICA CP | SP500 | 2 | 16.71 / 17.85 USD | - | 0.51 | 7.14 | 0.34 |
| LKOH : LUKOIL | MICEX | 2 | 1602.370 / 1670.500 RUB | - | 0.33 | 6.99 | 0.44 |
| SMP-MLA : Mandatum Latin America G | FUND | 2 | 3.00680 / 3.21210 EUR | - | 0.62 | 6.83 | 0.29 |
| TBF : Trigon Balkan Fund | FUND | 1 | 114.0425 / 121.7843 EUR | - | 0.35 | 6.79 | 0.10 |
| GOOG : GOOGLE INC | SP500 | 3 | 532.69 / 567.12 USD | - | 0.07 | 6.78 | 0.59 |
| EEM : iShares MSCI Emerging M... | ETF | 1 | 39.62 / 42.12 USD | - | 0.29 | 6.63 | 0.29 |
| MYL : MYLAN LABS INC | SP500 | 1 | 21.38 / 22.71 USD | - | 0.26 | 6.53 | 0.20 |
| MU : MICRON TECHNOLOGY | SP500 | 2 | 9.77 / 10.37 USD | - | 3.89 | 6.46 | 0.29 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 1 | 0.9413 / 1.0004 LTL | - | 0.13 | 6.28 | 0.10 |
| VLP1L : Vilkyškių pieninė | NBM | 8 | 3.240 / 3.440 EUR | - | 2.27 | 6.17 | 1.23 |
| SMP-MC : Mandatum China G | FUND | 1 | 2.08880 / 2.21400 EUR | - | 0.25 | 5.99 | 0.20 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 4.890 / 5.180 EUR | - | 1.89 | 5.93 | 0.10 |
| ESRX : EXPRESS SCRIPTS CO | SP500 | 1 | 96.44 / 101.76 USD | - | 0.16 | 5.83 | 0.39 |
| EFG : iShares MSCI EAFE Growth | ETF | 1 | 53.68 / 56.64 USD | - | 0.23 | 5.83 | 0.05 |
| DCS : Dreman/Claymore Dividen... | ETF | 1 | 13.30 / 14.03 USD | - | 0.14 | 5.80 | 0.10 |
| ITV-RF : Invalda Russian Fund | FUND | 1 | 63.9774 / 67.6730 LTL | - | 0.40 | 5.78 | 0.15 |
| IFN : India Fund | ETF | 1 | 29.92 / 31.54 USD | - | 0.35 | 5.73 | 0.15 |
| LFO1L : Lifosa | NBM | 6 | 34.840 / 36.800 EUR | - | 0.62 | 5.63 | 1.27 |
| KA11R : Kurzemes atslēga 1 | NBM | 1 | 0.180 / 0.190 EUR | - | 0.00 | 5.56 | 0.32 |
| SMP-C50 : Sampo Compass 50 G | FUND | 1 | 1.23720 / 1.30540 EUR | - | 0.12 | 5.51 | 0.39 |
| FTI-TLA : Templeton Latin America... | FUND | 2 | 75.18 / 79.09 USD | - | 0.53 | 5.51 | 0.15 |
| UKB1L : Ūkio bankas | NBM | 11 | 1.100 / 1.160 EUR | - | 0.87 | 5.45 | 1.76 |
| RTKM : Rostelecom | MICEX | 1 | 144.140 / 148.100 RUB | - | 0.75 | 5.45 | 0.33 |
| KBL1L : Klaipėdos baldai | NBM | 3 | 2.660 / 2.800 EUR | - | 0.00 | 5.26 | 0.39 |
| LSC1R : Latvijas Kugnieciba | NBM | 4 | 0.380 / 0.400 EUR | - | 2.44 | 5.26 | 0.83 |
| LHV-EEAF : LHV Emerging Europe Alp... | FUND | 1 | 3.9314 / 4.1345 EUR | - | 0.22 | 5.17 | 0.10 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 6.15 / 6.46 EUR | - | 0.78 | 5.04 | 0.29 |
| YHOO : YAHOO INC | SP500 | 1 | 15.79 / 16.53 USD | - | 0.48 | 5.00 | 0.20 |
| ADX : Adams Express Company | ETF | 1 | 10.07 / 10.54 USD | - | 0.28 | 4.98 | 0.05 |
| IVV : iShares S&P 500 | ETF | 1 | 112.22 / 117.34 USD | - | 0.37 | 4.87 | 0.20 |
| RSU1L : Rokiškio sūris | NBM | 3 | 3.340 / 3.500 EUR | - | 0.00 | 4.79 | 0.64 |
| EWH : iShares MSCI Hong Kong | ETF | 1 | 15.60 / 16.29 USD | - | 1.33 | 4.73 | 0.10 |
| DIA : DIAMONDS Trust | ETF | 2 | 104.02 / 108.61 USD | - | 0.48 | 4.72 | 0.20 |
| SAB1L : Šiaulių bankas | NBM | 7 | 1.060 / 1.110 EUR | - | 0.91 | 4.72 | 1.47 |
| ADSK : AUTODESK INC | SP500 | 1 | 28.15 / 29.38 USD | - | 0.07 | 4.68 | 0.20 |
| SAN1L : Sanitas | NBM | 6 | 12.500 / 13.080 EUR | - | 1.79 | 4.64 | 1.13 |
| NIF-BTF : Nordea Biotech Fund | FUND | 1 | 9.74 / 10.16 USD | - | 0.10 | 4.62 | 0.10 |
| MCD : MCDONALDS CP | SP500 | 1 | 63.98 / 66.72 USD | - | 0.77 | 4.59 | 0.39 |
| AWF : AllianceBernstein Globa... | ETF | 1 | 13.67 / 14.23 USD | - | 0.21 | 4.40 | 0.29 |
| LNA1L : Linas Agro Group | NBM | 9 | 2.090 / 2.180 EUR | - | 1.36 | 4.31 | 1.52 |
| CIEN : CIENA CORP | SP500 | 1 | 14.71 / 15.26 USD | - | 0.00 | 4.05 | 0.10 |
| TEO1L : TEO LT | NBM | 18 | 2.240 / 2.330 EUR | - | 0.43 | 4.02 | 2.67 |
| SAF1R : Saf Tehnika | NBM | 1 | 0.500 / 0.520 EUR | - | 0.00 | 4.00 | -0.10 |
| GRD1R : Grindeks | NBM | 2 | 5.100 / 5.290 EUR | - | 0.00 | 3.73 | 0.49 |
| ECM : ECM REAL ESTATE INVESTM... | PX | 1 | 285.00 / 289.00 CZK | - | 0.00 | 3.68 | 0.25 |
| NVDA : NVIDIA CORP | SP500 | 1 | 16.85 / 17.40 USD | - | 1.30 | 3.57 | 0.10 |
| VBL1L : Vilniaus baldai | NBM | 7 | 14.510 / 15.000 EUR | - | 0.00 | 3.38 | 0.83 |
| ABC : AMERISOURCEBERGEN CP | SP500 | 1 | 28.07 / 28.92 USD | - | 1.23 | 3.33 | 0.15 |
| PNW : PINNACLE WEST CAP | SP500 | 1 | 36.63 / 37.73 USD | - | 0.95 | 3.31 | -0.15 |
| CEZ : ČEZ | PX | 1 | 879.00 / 888.00 CZK | - | 1.33 | 3.30 | 0.20 |
| PLD : PROLOGIS SBI | SP500 | 1 | 12.84 / 13.20 USD | - | 1.79 | 3.11 | 0.10 |
| CHY : Calamos Convertible&Hig... | ETF | 1 | 11.95 / 12.28 USD | - | 0.16 | 3.07 | 0.10 |
| CAH : CARDINAL HEALTH INC | SP500 | 1 | 35.07 / 36.03 USD | - | 1.15 | 3.04 | 0.15 |
| CEF : Central Fund of Canada | ETF | 2 | 13.63 / 14.00 USD | - | 1.38 | 3.02 | 0.69 |
| WIOF-GSI : WIOF Global Strategy I ... | FUND | 1 | 2.224 / 2.289 EUR | - | 0.09 | 2.94 | 0.15 |
| GRG1L : Grigiškės | NBM | 13 | 1.250 / 1.270 EUR | - | 0.79 | 1.60 | 1.96 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 12.41 / 12.57 USD | - | 5.35 | 1.59 | 0.39 |
| SRE : SEMPRA ENERGY | SP500 | 1 | 49.30 / 49.90 USD | - | 0.72 | 1.52 | 0.20 |
| SMP-CL : Sampo Compass Liquidity G | FUND | 1 | 1.45300 / 1.47440 EUR | - | 0.10 | 1.47 | 0.20 |
| RST1L : Rytų skirstomieji tinklai | NBM | 6 | 2.170 / 2.200 EUR | - | 1.38 | 1.38 | 0.83 |
| GZE1R : Latvijas Gaze | NBM | 3 | 5.000 / 5.050 EUR | - | 4.17 | 1.00 | 0.34 |
| ENMZ : Enakievo Metallurgical ... | PFTS | 1 | 113.00 / 113.00 UAH | - | 0.00 | 1.00 | 0.10 |
| UNAF : Ukrnafta | PFTS | 1 | 119.00 / 119.00 UAH | - | 0.00 | 1.00 | 0.29 |
| LEN1L : Lietuvos energija | NBM | 3 | 2.200 / 2.220 EUR | - | 2.78 | 0.91 | 0.39 |
| OEG1T : Olympic Entertainment G... | NBM | 6 | 1.180 / 1.190 EUR | - | 0.85 | 0.85 | 0.54 |
| ETFC : E*TRADE FINL CORP | SP500 | 2 | 1.65 / 1.65 USD | - | 0.45 | 0.45 | 0.29 |
| FE : FIRSTENERGY CP | SP500 | 1 | 39.07 / 39.09 USD | - | 0.54 | 0.35 | 0.10 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 1 | 448.00 / 439.00 CZK | - | 1.01 | 0.19 | 0.15 |
| ANK1L : Anykščių vynas | NBM | 3 | 0.310 / 0.310 EUR | - | 3.12 | 0.00 | 0.49 |
| EUR : Euro | CURR | 15 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 9.33 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 1 | 12.700 / 12.700 EUR | - | 0.00 | 0.00 | 0.10 |
| KNF1L : Klaipėdos nafta | NBM | 10 | 1.170 / 1.170 EUR | - | 1.74 | 0.00 | 1.88 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 4 | 0.340 / 0.340 EUR | - | 0.00 | 0.00 | 0.83 |
| LKB2R : Latvijas Krājbanka | NBM | 1 | 8.000 / 8.000 EUR | - | 0.00 | 0.00 | 0.20 |
| LLK1L : Limarko laivininkystės ... | NBM | 3 | 0.550 / 0.550 EUR | - | 0.00 | 0.00 | 0.64 |
| LOK1R : Daugavpils Lokomotīvju ... | NBM | 1 | 0.160 / 0.160 EUR | - | 0.00 | 0.00 | -0.05 |
| NRM1T : Norma | NBM | 1 | 5.800 / 5.800 EUR | - | 0.00 | 0.00 | 0.20 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 1.400 / 1.400 EUR | - | 0.00 | 0.00 | 0.25 |
| ZOV1R : Latvijas Zoovetapgāde | NBM | 1 | 0.180 / 0.180 EUR | - | 0.00 | 0.00 | 0.32 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 44.64 / 44.41 USD | - | 1.25 | 0.22 | -0.10 |
| IVL1L : Invalda | NBM | 12 | 2.980 / 2.970 EUR | - | 0.68 | 0.34 | 1.27 |
| ORC : ORCO | PX | 1 | 195.35 / 190.00 CZK | - | 4.04 | 0.55 | 0.20 |
| DJP : iPath Dow Jones-AIG Com... | ETF | 3 | 40.23 / 39.86 USD | - | 0.52 | 0.63 | 0.29 |
| PTR1L : Panevėžio statybos trestas | NBM | 10 | 4.130 / 4.100 EUR | - | 0.97 | 0.73 | 1.47 |
| NIF-GBFE : Nordea Global Bond Fund | FUND | 1 | 12.79 / 12.69 EUR | - | 0.24 | 0.78 | 0.20 |
| DDG : Short Oil & Gas ProShares | ETF | 4 | 51.73 / 50.61 USD | - | 0.47 | 1.88 | 1.08 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 0.520 / 0.510 EUR | - | 0.00 | 1.92 | 0.10 |
| STU1L : Stumbras | NBM | 1 | 5.200 / 5.090 EUR | - | 1.80 | 2.12 | 0.11 |
| ALT1L : Alita | NBM | 11 | 0.470 / 0.460 EUR | - | 6.12 | 2.13 | 1.37 |
| ISRG : INTUITIVE SURG INC | SP500 | 1 | 358.63 / 348.13 USD | - | 0.22 | 2.64 | 0.29 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 54.29 / 52.68 USD | - | 0.32 | 2.68 | 0.39 |
| DBA : PowerShares DB Agriculture | ETF | 1 | 25.09 / 24.22 USD | - | 1.58 | 3.18 | 0.10 |
| LEL1L : Lietuvos elektrinė | NBM | 4 | 5.450 / 5.270 EUR | - | 0.00 | 3.30 | 0.83 |
| GUB1L : Gubernija | NBM | 1 | 0.280 / 0.270 EUR | - | 0.00 | 3.57 | 0.15 |
| TPD1T : Trigon Property Develop... | NBM | 4 | 0.530 / 0.510 EUR | - | 0.00 | 3.77 | 0.49 |
| HAE1T : Harju Elekter | NBM | 2 | 2.600 / 2.500 EUR | - | 0.40 | 3.85 | 0.15 |
| 5PET : Petrol AD-Sofia | BGE | 1 | 4.25 / 4.04 BGN | - | 4.77 | 4.86 | 0.29 |
| LDJ1L : Lietuvos dujos | NBM | 9 | 2.300 / 2.150 EUR | - | 1.42 | 6.52 | 1.79 |
| ERY : Direxion Energy Bear 3x... | ETF | 1 | 11.19 / 10.41 USD | - | 1.14 | 6.70 | 0.34 |
| VST1L : Vakarų skirstomieji tin... | NBM | 4 | 276.000 / 257.000 EUR | - | 0.00 | 6.88 | 0.83 |
| GRZ1R : Grobiņa | NBM | 1 | 0.650 / 0.600 EUR | - | 0.00 | 7.69 | 0.20 |
| TVEAT : Tallinna Vesi | NBM | 1 | 11.610 / 10.710 EUR | - | 0.28 | 7.75 | 0.05 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 66.56 / 59.90 USD | - | 2.25 | 9.74 | 0.20 |
| BLT1T : Baltika | NBM | 1 | 0.800 / 0.700 EUR | - | 2.78 | 12.50 | 0.10 |
| LNS1L : Linas | NBM | 1 | 0.320 / 0.280 EUR | - | 0.00 | 12.50 | 0.29 |
| BAL1R : Latvijas Balzams | NBM | 1 | 2.280 / 1.980 EUR | - | 0.00 | 13.16 | 0.20 |
| DYN : DYNEGY INC HLDG CO | SP500 | 1 | 1.46 / 1.26 USD | - | 3.82 | 13.44 | 0.39 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 2 | 16.31 / 13.99 USD | - | 1.08 | 13.97 | 0.39 |
| UTR1L : Utenos trikotažas | NBM | 3 | 1.150 / 0.970 EUR | - | 0.00 | 15.65 | 0.39 |
| TZA : Direxion Small Cap Bear... | ETF | 2 | 8.62 / 7.16 USD | - | 2.47 | 16.66 | 0.54 |
| SNG1L : Snaigė | NBM | 15 | 0.850 / 0.700 EUR | - | 0.00 | 17.65 | 0.98 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 1 | 5.30 / 43.48 USD | x0.1000 | 0.80 | 17.72 | 0.20 |
| FAZ : Direxion Financial Bear... | ETF | 4 | 17.48 / 13.47 USD | - | 0.35 | 22.70 | 1.13 |
| Viso: 182 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; ETF- Exchange Traded Fund; MICEX- Moscow Interbank Currency Exchange; FUND- Mutual Fund; WSE- Warsaw Stock Exchange; BSE- Bucharest Stock Exchange; PX- Prague Stock Exchange; PFTS- PFTS Stock Exchange; CURR- Currency; BGE- Bulgarian Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.