| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| OEG : Olympic Entertainment G... | WSE | 1 | 2.85 / 4.99 PLN | - |  2.89 | 77.68 | 0.15 |
| OEG1T : Olympic Entertainment G... | NBM | 5 | 0.760 / 1.320 EUR | - | 3.94 | 73.68 | 0.47 |
| TAL1T : Tallink Grupp | NBM | 1 | 0.370 / 0.630 EUR | - | 8.62 | 70.27 | 0.17 |
| IVL1L : Invalda | NBM | 18 | 1.940 / 2.840 EUR | - | 1.07 | 46.39 | 2.58 |
| NCN1T : Nordecon International | NBM | 1 | 1.680 / 2.450 EUR | - | 4.70 | 45.83 | 0.15 |
| SFG1T : Silvano Fashion Group | NBM | 1 | 0.800 / 1.150 EUR | - | 6.48 | 43.75 | 0.19 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 3 | 4.55 / 6.17 USD | - | 3.35 | 39.03 | 0.76 |
| MRK1T : Merko Ehitus | NBM | 1 | 5.180 / 7.170 EUR | - | 2.43 | 38.42 | 0.23 |
| TKM1T : Tallinna Kaubamaja | NBM | 4 | 3.740 / 5.030 EUR | - |  0.40 | 34.49 | 0.57 |
| SNG1L : Snaigė | NBM | 4 | 0.560 / 0.740 EUR | - | 2.63 | 32.14 | 0.15 |
| RST1L : Rytų skirstomieji tinklai | NBM | 7 | 1.860 / 2.450 EUR | - | 1.24 | 31.72 | 0.83 |
| SRS2L : Snoras PrVA | NBM | 3 | 4.200 / 5.490 EUR | - | 0.18 | 30.71 | 0.08 |
| CTS1L : City Service | NBM | 19 | 6.460 / 8.370 EUR | - | 1.70 | 29.57 | 2.07 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 63.41 / 79.07 USD | - | 2.34 | 27.85 | 0.27 |
| ARC1T : Arco Vara | NBM | 6 | 0.180 / 0.230 EUR | - | 4.55 | 27.78 | 0.40 |
| KNF1L : Klaipėdos nafta | NBM | 9 | 0.950 / 1.210 EUR | - | 13.08 | 27.37 | 0.96 |
| ERY : Direxion Energy Bear 3x... | ETF | 2 | 10.36 / 12.77 USD | - | 4.67 | 26.38 | 0.45 |
| GRG1L : Grigiškės | NBM | 6 | 0.920 / 1.160 EUR | - | 5.69 | 26.09 | 0.87 |
| EEG1T : Ekspress Grupp AS | NBM | 1 | 1.050 / 1.320 EUR | - | 5.60 | 25.71 | 0.08 |
| KBL1L : Klaipėdos baldai | NBM | 2 | 1.800 / 2.250 EUR | - | 12.50 | 25.00 | 0.53 |
| APG1L : Apranga AB | NBM | 29 | 2.700 / 3.370 EUR | - | 0.60 | 24.81 | 1.74 |
| TEO1L : TEO LT | NBM | 14 | 1.860 / 2.320 EUR | - | 1.31 | 24.73 | 1.77 |
| BLT1T : Baltika | NBM | 2 | 0.700 / 0.870 EUR | - | 7.41 | 24.29 | -0.15 |
| LFO1L : Lifosa | NBM | 17 | 28.530 / 35.440 EUR | - | 4.54 | 24.22 | 2.49 |
| KEY : KEYCORP | SP500 | 1 | 5.94 / 7.18 USD | - | 1.24 | 23.93 | 0.08 |
| SAN1L : Sanitas | NBM | 5 | 9.900 / 12.240 EUR | - | 1.29 | 23.64 | 0.83 |
| GRD1R : Grindeks | NBM | 1 | 3.740 / 4.600 EUR | - | 2.22 | 22.99 | 0.15 |
| TZA : Direxion Small Cap Bear... | ETF | 5 | 9.07 / 10.78 USD | - | 3.45 | 21.85 | 0.38 |
| HAE1T : Harju Elekter | NBM | 1 | 2.090 / 2.540 EUR | - | 1.17 | 21.53 | 0.23 |
| PTR1L : Panevėžio statybos trestas | NBM | 17 | 3.750 / 4.550 EUR | - | 3.17 | 21.33 | 1.55 |
| VLP1L : Vilkyškių pieninė | NBM | 2 | 2.390 / 2.850 EUR | - | 0.35 | 19.25 | 0.23 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 16.26 / 18.88 USD | - | 3.40 | 19.05 | -0.30 |
| OGKE : OGK-5 | MICEX | 1 | 2.157 / 2.504 RUB | - | 0.36 | 18.87 | 0.07 |
| TGKA : TGK-1 | MICEX | 2 | 0.017 / 0.019 RUB | - | 5.52 | 18.53 | 0.23 |
| GNW : GENWORTH FINANCIAL | SP500 | 2 | 12.05 / 13.84 USD | - | 1.54 | 17.76 | -0.04 |
| ANK1L : Anykščių vynas | NBM | 3 | 0.300 / 0.350 EUR | - | 10.26 | 16.67 | 0.53 |
| KNR1L : Kauno energija | NBM | 5 | 2.450 / 2.850 EUR | - |  0.00 | 16.33 | 0.45 |
| BAL1R : Latvijas Balzams | NBM | 1 | 1.900 / 2.200 EUR | - | 0.00 | 15.79 | 0.23 |
| AUG1L : AUGA group | NBM | 7 | 0.330 / 0.380 EUR | - | 2.56 | 15.15 | 1.17 |
| OLF1R : Olainfarm | NBM | 1 | 0.930 / 1.070 EUR | - | 0.00 | 15.05 | 0.08 |
| OGK2 : OGK-2 | MICEX | 3 | 0.919 / 1.028 RUB | - | 2.90 | 14.54 | 0.53 |
| TVEAT : Tallinna Vesi | NBM | 1 | 10.230 / 11.700 EUR | - | 6.36 | 14.37 | 0.15 |
| VNF1R : Ventspils nafta | NBM | 1 | 0.910 / 1.040 EUR | - | 1.96 | 14.29 | 0.15 |
| SEB-EESC : SEB Eastern Europe Smal... | FUND | 2 | 2.5635 / 2.9189 EUR | - | 1.70 | 13.86 | 0.23 |
| SDS : ProShares Ultra Short S... | ETF | 1 | 33.91 / 37.54 USD | - | 2.21 | 13.50 | 0.11 |
| LDJ1L : Lietuvos dujos | NBM | 8 | 2.070 / 2.340 EUR | - | 0.43 | 13.04 | 1.10 |
| SAF1R : Saf Tehnika | NBM | 3 | 0.480 / 0.540 EUR | - | 1.89 | 12.50 | 0.23 |
| SRS : UltraShort Real Estate ... | ETF | 2 | 7.55 / 8.26 USD | - | 0.98 | 12.17 | 0.38 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 1 | 84.9490 / 95.2196 LTL | - | 1.82 | 12.09 | 0.08 |
| VST1L : Vakarų skirstomieji tin... | NBM | 4 | 255.000 / 285.000 EUR | - | 0.35 | 11.76 | 0.04 |
| LSC1R : Latvijas Kugnieciba | NBM | 2 | 0.430 / 0.480 EUR | - | 2.13 | 11.63 | 0.11 |
| SRS1L : Bankas Snoras | NBM | 12 | 0.970 / 1.080 EUR | - | 1.89 | 11.34 | 1.25 |
| FAZ : Direxion Financial Bear... | ETF | 6 | 18.44 / 19.92 USD | - | 2.10 | 10.75 | 0.95 |
| PRX-UEF : Parex Ukrainian Equity ... | FUND | 1 | 2.14 / 2.37 EUR | - | 2.16 | 10.75 | 0.23 |
| UKB1L : Ūkio bankas | NBM | 20 | 1.030 / 1.140 EUR | - | 0.00 | 10.68 | 2.22 |
| ZMP1L : Žemaitijos pienas | NBM | 9 | 1.040 / 1.150 EUR | - | 0.00 | 10.58 | 1.14 |
| SMP-MARV : Mandatum Arvo Russia Va... | FUND | 2 | 0.86100 / 0.94590 EUR | - | 0.24 | 9.86 | 0.30 |
| OIL : OIL TERMINAL | BSE | 1 | 0.2400 / 0.2560 RON | - | 0.00 | 9.80 | 0.08 |
| DDG : Short Oil & Gas ProShares | ETF | 2 | 49.92 / 53.36 USD | - | 1.00 | 9.59 | 0.27 |
| SBER03 : Sberbank | MICEX | 5 | 83.650 / 88.410 RUB | - | 1.45 | 8.22 | 0.30 |
| F : FORD MOTOR CREDIT | SP500 | 5 | 10.28 / 10.84 USD | - | 5.00 | 8.11 | 0.74 |
| SKF : ProShares UltraShort Fi... | ETF | 1 | 23.44 / 24.67 USD | - | 1.19 | 7.91 | 0.08 |
| EC-RUS : East Capital Russian Fund | FUND | 4 | 1187.770 / 1273.530 SEK | - | 0.39 | 7.64 | 0.64 |
| EC-EE : East Capital Eastern Eu... | FUND | 2 | 36.670 / 39.240 SEK | - | 0.28 | 7.43 | 0.30 |
| LLK1L : Limarko laivininkystės ... | NBM | 4 | 0.550 / 0.590 EUR | - | 1.67 | 7.27 | 0.61 |
| EC-TRK : East Capital Turkish Fund | FUND | 2 | 9.130 / 9.740 SEK | - | 0.41 | 7.10 | 0.11 |
| ITV-NEF : Invalda New Europe Fund | FUND | 2 | 53.0455 / 56.8069 LTL | - | 1.84 | 7.09 | 0.23 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 2 | 0.430 / 0.460 EUR | - | 4.17 | 6.98 | 0.19 |
| LNS1L : Linas | NBM | 1 | 0.290 / 0.310 EUR | - | 3.12 | 6.90 | 0.08 |
| GZE1R : Latvijas Gaze | NBM | 1 | 4.600 / 4.900 EUR | - | 1.03 | 6.52 | 0.15 |
| SEB-J : SEB Japan Fund | FUND | 1 | 0.354500 / 0.376800 EUR | - | 0.35 | 6.29 | 0.15 |
| FAM-VIT : Invalda Vitality Funf | FUND | 1 | 42.1509 / 44.8006 LTL | - | 2.00 | 6.29 | 0.23 |
| VTEL : VolgaTelekom | MICEX | 1 | 89.000 / 92.380 RUB | - | 0.44 | 6.28 | 0.08 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 3.72 / 3.94 EUR | - | 1.55 | 5.91 | 0.61 |
| MRK : MERCK CO INC | SP500 | 1 | 37.01 / 38.18 USD | - | 0.55 | 5.77 | 0.15 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 2 | 13.03 / 13.74 EUR | - | 1.90 | 5.47 | 0.23 |
| BK : BANK OF N Y CO | SP500 | 3 | 28.29 / 29.09 USD | - | 0.27 | 5.42 | 0.38 |
| PHM : PULTE HOMES, INC. | SP500 | 1 | 10.24 / 10.52 USD | - | 0.38 | 5.33 | 0.15 |
| WIOF-UP : WIOF Ukraine Performanc... | FUND | 1 | 2.3808 / 2.4934 EUR | - | 0.56 | 4.73 | 0.23 |
| STJ : ST. JUDE MEDICAL | SP500 | 1 | 37.03 / 37.73 USD | - | 2.08 | 4.46 | 0.30 |
| AMGN : AMGEN | SP500 | 1 | 57.72 / 58.48 USD | - | 0.69 | 3.88 | -0.11 |
| ALC : ALCHEMIA | WSE | 1 | 6.45 / 6.54 PLN | - | 0.00 | 2.90 | 0.15 |
| FTI-TGTR : Templeton Global Total ... | FUND | 1 | 20.74 / 20.81 USD | - | 0.05 | 2.87 | 0.23 |
| DXO : PowerShares DB Crude Oi... | ETF | 1 | 4.35 / 4.35 USD | - | 0.00 | 2.53 | -0.30 |
| HNS-CAE : Hansa Central Asia Equi... | FUND | 3 | 4.67 / 4.78 EUR | - | 0.34 | 2.17 | 0.76 |
| SEB-M : SEB Medical Fund | FUND | 1 | 3.328200 / 3.314300 USD | - | 0.38 | 2.10 | 0.15 |
| EVLI-EIG : Evli European Investmen... | FUND | 1 | 144.871 / 147.780 EUR | - | 0.02 | 2.01 | 0.08 |
| LKOH : LUKOIL | MICEX | 4 | 1694.000 / 1686.730 RUB | - | 1.85 | 1.96 | 0.68 |
| MCD : MCDONALDS CP | SP500 | 2 | 62.78 / 62.43 USD | - | 0.64 | 1.95 | 0.38 |
| LEL1L : Lietuvos elektrinė | NBM | 6 | 5.150 / 5.250 EUR | - | 0.00 | 1.94 | 1.06 |
| RTKM : Rostelecom | MICEX | 2 | 148.500 / 147.790 RUB | - | 0.27 | 1.91 | 0.15 |
| ITV-RF : Invalda Russian Fund | FUND | 1 | 60.3849 / 61.4986 LTL | - | 0.38 | 1.84 | 0.30 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 1 | 3.85 / 3.91 EUR | - | 0.75 | 1.37 | 0.30 |
| ITV-BF : Invalda Bond Fund | FUND | 1 | 113.9060 / 115.3036 LTL | - | 0.04 | 1.23 | 0.23 |
| AZGM : Azovzagalmash | PFTS | 1 | 12.00 / 12.00 UAH | - | 0.00 | 1.14 | 0.08 |
| ENMZ : Enakievo Metallurgical ... | PFTS | 1 | 113.00 / 113.00 UAH | - | 0.00 | 1.14 | 0.08 |
| FORM : Forum Bank | PFTS | 1 | 7.35 / 7.35 UAH | - | 0.00 | 1.14 | -0.08 |
| EVLI-S : Evli Select B | FUND | 1 | 19.965 / 20.169 EUR | - | 0.64 | 1.02 | 0.04 |
| UTR1L : Utenos trikotažas | NBM | 1 | 1.140 / 1.150 EUR | - | 0.00 | 0.88 | 0.08 |
| APOL : APOLLO GP INC A | SP500 | 4 | 61.65 / 60.59 USD | - | 2.98 | 0.76 | 0.11 |
| IRGZ : IrkutskEnrg | MICEX | 2 | 13.409 / 13.189 RUB | - | 0.83 | 0.72 | 0.38 |
| NIF-DBF : Nordea Danish Bond Fund | FUND | 1 | 310.36 / 312.62 DKK | - | 0.04 | 0.57 | 0.15 |
| WFMI : WHOLE FOODS MARKT | SP500 | 1 | 27.85 / 27.22 USD | - | 0.18 | 0.21 | 0.30 |
| AMT : AMER TOWER CP | SP500 | 1 | 43.46 / 42.45 USD | - | 0.31 | 0.14 | 0.08 |
| C : CITIGROUP INC | SP500 | 3 | 3.40 / 3.32 USD | - | 2.47 | 0.11 | 0.68 |
| DKR1L : Dvarčionių keramika | NBM | 1 | 1.430 / 1.430 EUR | - | 0.00 | 0.00 | 0.15 |
| EUR : Euro | CURR | 33 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 18.38 |
| EVLI-B : Evli Baltic B | FUND | 1 | 79.556 / 79.556 EUR | - | 0.00 | 0.00 | 0.15 |
| KTK1L : Kauno tiekimas | NBM | 1 | 0.270 / 0.270 EUR | - | 0.00 | 0.00 | 0.23 |
| NDL1L : DnB NORD bankas | NBM | 1 | 128.000 / 128.000 EUR | - | 0.00 | 0.00 | 0.15 |
| NLB1R : DnB NORD Banka | NBM | 1 | 3.280 / 3.280 EUR | - | 0.00 | 0.00 | 0.04 |
| BDK : BLACK DECKER CP | SP500 | 1 | 66.35 / 64.66 USD | - | 0.68 | 0.09 | 0.08 |
| MDKA-R-A : Medika | CRO | 1 | 8000.00 / 8000.00 HRK | - | 0.00 | 0.49 | 0.04 |
| ETLAT : Eesti Telekom | NBM | 2 | 5.940 / 5.900 EUR | - | 0.00 | 0.67 | 0.11 |
| NIF-NEF : Nordea Norwegian Equity... | FUND | 1 | 120.32 / 117.96 NOK | - | 1.21 | 0.78 | 0.15 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 1 | 0.9327 / 0.9247 LTL | - | 0.28 | 0.86 | 0.15 |
| SAB1L : Šiaulių bankas | NBM | 8 | 1.090 / 1.080 EUR | - | 0.00 | 0.92 | 0.87 |
| SMP-MGO : Mandatum Gold G | FUND | 2 | 2.17120 / 2.15090 EUR | - | 0.08 | 0.93 | 0.08 |
| SEB-ASC : SEB Asia Small Caps ex.... | FUND | 3 | 3.1357 / 3.1062 EUR | - | 2.12 | 0.94 | 0.68 |
| DTE : D T E ENERGY CO HLDG | SP500 | 1 | 43.54 / 42.04 USD | - | 0.85 | 1.01 | 0.15 |
| GLD : streetTRACKS Gold Trust... | ETF | 2 | 109.80 / 105.96 USD | - | 0.49 | 1.06 | 0.23 |
| ED : CONS EDISON INC | SP500 | 1 | 45.38 / 43.74 USD | - | 0.05 | 1.18 | 0.30 |
| EBAY : EBAY INC | SP500 | 4 | 23.90 / 23.02 USD | - | 1.33 | 1.25 | 0.38 |
| AIV : APT INV & MNGMNT CO | SP500 | 1 | 15.96 / 15.36 USD | - | 0.78 | 1.33 | -0.08 |
| ALT1L : Alita | NBM | 9 | 0.630 / 0.620 EUR | - | 0.00 | 1.59 | 0.97 |
| RSU1L : Rokiškio sūris | NBM | 1 | 3.070 / 3.020 EUR | - | 3.82 | 1.63 | 0.15 |
| LEN1L : Lietuvos energija | NBM | 6 | 2.450 / 2.410 EUR | - | 0.41 | 1.63 | 0.38 |
| MAR : MARRIOT INT CL A | SP500 | 1 | 27.63 / 26.23 USD | - | 1.65 | 2.67 | 0.15 |
| IVV : iShares S&P 500 | ETF | 1 | 113.65 / 107.66 USD | - | 1.12 | 2.88 | 0.23 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 35.40 / 33.75 PLN | - | 1.50 | 3.25 | -0.11 |
| BRE : BRE BANK | WSE | 1 | 271.40 / 258.40 PLN | - | 0.58 | 3.38 | -0.11 |
| FTI-TC : Templeton China Fund | FUND | 1 | 22.32 / 20.96 USD | - | 1.50 | 3.72 | 0.08 |
| AMZN : AMAZON.COM INC | SP500 | 3 | 133.90 / 125.41 USD | - | 0.49 | 3.98 | 0.11 |
| CCE : COCA COLA ENTRPR INC | SP500 | 4 | 21.57 / 20.19 USD | - | 0.15 | 4.03 | 0.38 |
| FTI-TLA : Templeton Latin America... | FUND | 2 | 78.02 / 72.78 USD | - | 0.32 | 4.36 | 0.45 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 3 | 15.13 / 14.46 EUR | - | 1.05 | 4.43 | 0.30 |
| SAM-PAFF : Snoro pasaulio akcijų f... | FUND | 1 | 82.3909 / 78.5044 LTL | - | 0.51 | 4.72 | 0.38 |
| INTC : INTEL CP | SP500 | 1 | 20.88 / 19.40 USD | - | 2.61 | 4.74 | 0.30 |
| ORCL : ORACLE CORP | SP500 | 1 | 24.85 / 23.06 USD | - | 1.75 | 4.86 | 0.15 |
| EAT : AMREST HOLDINGS N.V. | WSE | 1 | 82.30 / 77.00 PLN | - | 3.75 | 5.05 | -0.11 |
| SLV : iShares Silver Trust | ETF | 1 | 17.23 / 15.90 USD | - | 0.13 | 5.39 | -0.04 |
| SMP-MLA : Mandatum Latin America G | FUND | 1 | 3.01930 / 2.85650 EUR | - | 0.38 | 5.39 | 0.08 |
| PHO : PowerShares Water Resou... | ETF | 1 | 17.21 / 15.86 USD | - | 1.06 | 5.52 | 0.08 |
| AXP : AMER EXPRESS INC | SP500 | 1 | 40.92 / 37.66 USD | - | 0.61 | 5.64 | 0.15 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 7 | 623.250 / 587.290 EUR | - | 0.15 | 5.77 | 0.80 |
| SAM-SFF : Snoro subalansuotas fon... | FUND | 1 | 88.4165 / 82.5890 LTL | - | 0.15 | 6.59 | 0.38 |
| EWH : iShares MSCI Hong Kong | ETF | 1 | 16.06 / 14.63 USD | - | 0.34 | 6.60 | 0.08 |
| MSFT : MICROSOFT CP | SP500 | 3 | 30.95 / 28.18 USD | - | 3.36 | 6.65 | 0.61 |
| CSCO : CISCO SYS INC | SP500 | 1 | 24.69 / 22.47 USD | - | 0.22 | 6.69 | 0.15 |
| GTC : GLOBE TRADE CENTRE | WSE | 1 | 26.28 / 24.00 PLN | - | 1.10 | 7.32 | 0.08 |
| AAPL : APPLE COMPUTER | SP500 | 11 | 214.01 / 192.06 USD | - | 3.63 | 7.99 | 1.36 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 52.45 / 47.07 USD | - | 1.51 | 7.99 | 0.15 |
| SSO : Ultra S&P500 ProShares | ETF | 1 | 39.47 / 35.37 USD | - | 2.21 | 8.12 | 0.11 |
| A : AGILENT TECH INC | SP500 | 1 | 31.30 / 28.03 USD | - | 2.30 | 8.19 | 0.08 |
| FAS : Direxion Financial Bull... | ETF | 2 | 77.96 / 69.40 USD | - | 2.25 | 8.73 | 0.04 |
| WIOF-GCO : WIOF Greece-Cyprus Oppo... | FUND | 1 | 2.046 / 1.865 EUR | - | 1.59 | 8.85 | 0.15 |
| NDAQ : NASDAQ OMX GROUP INC | SP500 | 1 | 20.24 / 17.99 USD | - | 1.37 | 8.87 | 0.15 |
| DELL : DELL INC | SP500 | 3 | 14.54 / 12.90 USD | - | 2.86 | 9.04 | 0.30 |
| USO : United States Oil | ETF | 1 | 40.27 / 35.64 USD | - | 1.44 | 9.26 | -0.08 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 108.50 / 97.00 PLN | - | 0.99 | 9.27 | -0.11 |
| MCHP : MICROCHIP TECH | SP500 | 1 | 29.18 / 25.81 USD | - | 2.20 | 9.32 | 0.15 |
| YHOO : YAHOO INC | SP500 | 3 | 17.10 / 15.01 USD | - | 2.78 | 10.01 | 0.49 |
| DRP : Drop | WSE | 1 | 27.76 / 24.49 PLN | - | 0.04 | 10.47 | 0.08 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 2 | 37.09 / 32.30 USD | - | 1.79 | 10.72 | 0.38 |
| CAM : CAMERON INTL CP | SP500 | 1 | 43.43 / 37.66 USD | - | 0.87 | 11.10 | 0.23 |
| GS : GOLDMAN SACHS GRP | SP500 | 3 | 173.08 / 148.72 USD | - | 2.98 | 11.90 | 0.27 |
| LJM1R : Latvijas Jūras medicīna... | NBM | 1 | 1.600 / 1.400 EUR | - | 0.00 | 12.50 | 0.23 |
| NTAP : NETWORK APPLIANCE | SP500 | 1 | 34.19 / 29.13 USD | - | 2.31 | 12.65 | 0.30 |
| GOOG : GOOGLE INC | SP500 | 9 | 626.75 / 529.94 USD | - | 0.81 | 13.31 | 1.42 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 2 | 55.20 / 46.62 USD | - | 3.66 | 13.41 | 0.45 |
| JPR : JUPITER NARODOWY FUNDUS... | WSE | 1 | 2.03 / 1.73 PLN | - | 0.58 | 13.52 | 0.23 |
| NVDA : NVIDIA CORP | SP500 | 1 | 18.49 / 15.39 USD | - | 4.35 | 14.66 | 0.08 |
| GUB1L : Gubernija | NBM | 1 | 0.330 / 0.280 EUR | - | 12.00 | 15.15 | 0.15 |
| TNA : Direxion Small Cap Bull... | ETF | 8 | 46.15 / 38.04 USD | - | 3.35 | 15.49 | -0.15 |
| AIG : AMER INTL GROUP INC | SP500 | 3 | 29.89 / 24.23 USD | - | 0.29 | 16.89 | 0.64 |
| ADCT : ADC TELECOMMUNICAT | SP500 | 1 | 6.58 / 5.31 USD | - | 5.52 | 17.26 | 0.11 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 43.19 / 34.14 USD | - | 4.89 | 18.97 | 0.15 |
| AMD : ADV MICRO DEVICES | SP500 | 8 | 9.70 / 7.46 USD | - | 5.33 | 21.15 | 1.33 |
| AA : ALCOA INC | SP500 | 1 | 16.65 / 12.73 USD | - | 1.47 | 21.61 | 0.30 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 2 | 146.21 / 103.49 USD | - | 3.65 | 27.43 | 0.53 |
| Viso: 180 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; SP500- SP500 Index Shares; MICEX- Moscow Interbank Currency Exchange; FUND- Mutual Fund; BSE- Bucharest Stock Exchange; PFTS- PFTS Stock Exchange; CURR- Currency; CRO- Zagreb Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.