| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| LTT1R : Latvijas tilti | NBM | 2 | 5.050 / 7.000 EUR | - |  0.00 |  38.61 | 0.45 |
| AST : ASTARTA HOLDING | WSE | 1 | 35.00 / 46.02 PLN | - | 0.04 | 32.85 | 0.11 |
| SCM1R : Siguldas CMAS | NBM | 1 | 1.300 / 1.700 EUR | - | 0.00 | 30.77 | 0.04 |
| SAF1R : Saf Tehnika | NBM | 2 | 0.560 / 0.730 EUR | - | 0.00 | 30.36 | 0.08 |
| AKS : A K STEEL HLDG CORP | SP500 | 1 | 15.35 / 20.00 USD | - | 2.30 | 30.01 | 0.19 |
| NEM : NEWMONT MIN CP (HLDG | SP500 | 1 | 43.19 / 53.64 USD | - | 0.54 | 23.93 | 0.08 |
| NCN1T : Nordecon International | NBM | 1 | 1.410 / 1.730 EUR | - | 1.76 | 22.70 | 0.15 |
| AGO : AGORA | WSE | 1 | 18.90 / 22.50 PLN | - | 1.35 | 20.28 | 0.11 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 42.47 / 51.11 USD | - | 0.56 | 20.08 | 0.11 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 7.48 / 8.89 USD | - | 1.83 | 18.59 | 0.08 |
| ZMP1L : Žemaitijos pienas | NBM | 7 | 0.940 / 1.110 EUR | - | 1.83 | 18.09 | 0.74 |
| AXP : AMER EXPRESS INC | SP500 | 1 | 35.40 / 41.83 USD | - | 2.42 | 17.93 | 0.08 |
| BMY : BRISTOL MYERS SQIBB | SP500 | 1 | 21.77 / 25.31 USD | - |  0.28 | 16.04 | 0.08 |
| BAL1R : Latvijas Balzams | NBM | 6 | 1.770 / 2.050 EUR | - | 10.81 | 15.82 | 0.42 |
| A : AGILENT TECH INC | SP500 | 1 | 24.98 / 28.92 USD | - | 0.24 | 15.52 | 0.08 |
| AMZN : AMAZON.COM INC | SP500 | 4 | 118.13 / 135.91 USD | - | 3.17 | 14.80 | 0.27 |
| SMP-MGO : Mandatum Gold G | FUND | 1 | 2.06810 / 2.34220 EUR | - | 1.01 | 13.25 | 0.08 |
| SFG1T : Silvano Fashion Group | NBM | 2 | 0.680 / 0.770 EUR | - | 2.53 | 13.24 | -0.11 |
| IEA : Immoeast AG | WSE | 1 | 16.09 / 17.92 PLN | - | 1.41 | 12.53 | -0.11 |
| SLV : iShares Silver Trust | ETF | 2 | 16.11 / 18.15 USD | - | 1.11 | 12.42 | -0.34 |
| FAS : Direxion Financial Bull... | ETF | 7 | 67.31 / 75.43 USD | - | 7.60 | 11.82 | -0.53 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 97.50 / 107.80 PLN | - | 2.67 | 11.71 | -0.11 |
| SSO : Ultra S&P500 ProShares | ETF | 1 | 33.06 / 36.90 USD | - | 0.65 | 11.37 | 0.08 |
| EK : EASTMAN KODAK CO | SP500 | 1 | 3.63 / 4.05 USD | - | 0.74 | 11.33 | 0.08 |
| AET : AETNA INC. NEW | SP500 | 1 | 26.18 / 29.11 USD | - | 1.12 | 10.95 | 0.15 |
| DIS : WALT DISNEY-DISNEY C | SP500 | 1 | 27.18 / 30.22 USD | - | 0.43 | 10.95 | 0.11 |
| POM : PEPCO HOLDINGS INC | SP500 | 1 | 14.69 / 16.30 USD | - | 1.75 | 10.72 | 0.13 |
| VNF1R : Ventspils nafta | NBM | 2 | 1.250 / 1.380 EUR | - | 0.00 | 10.40 | 0.27 |
| BCF : BlackRock Real Asset Eq... | ETF | 1 | 11.24 / 12.43 USD | - | 1.97 | 10.40 | -0.15 |
| FTE : FABRYKI MEBLI FORTE | WSE | 1 | 13.50 / 14.70 PLN | - | 0.00 | 10.02 | 0.11 |
| HNS-CAE : Hansa Central Asia Equi... | FUND | 1 | 3.95 / 4.34 EUR | - | 0.61 | 9.79 | 0.30 |
| GOOG : GOOGLE INC | SP500 | 3 | 530.00 / 583.00 USD | - | 0.56 | 9.76 | 0.27 |
| RSU1L : Rokiškio sūris | NBM | 3 | 2.910 / 3.190 EUR | - | 1.27 | 9.62 | 0.30 |
| BIIB : BIOGEN IDEC INC | SP500 | 1 | 42.76 / 46.94 USD | - | 0.04 | 9.54 | 0.15 |
| EBAY : EBAY INC | SP500 | 2 | 22.36 / 24.47 USD | - | 5.38 | 9.20 | 0.30 |
| CSC : COMPUTER SCIENCES CP | SP500 | 1 | 50.73 / 55.31 USD | - | 1.94 | 8.79 | 0.08 |
| FTI-TLA : Templeton Latin America... | FUND | 2 | 70.44 / 76.45 USD | - | 0.36 | 8.30 | 0.34 |
| OLF1R : Olainfarm | NBM | 2 | 0.990 / 1.070 EUR | - | 5.94 | 8.08 | 0.19 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 14.64 / 15.85 USD | - | 2.46 | 8.03 | 0.30 |
| CME : CHICAGO MER EXC | SP500 | 1 | 304.09 / 328.23 USD | - | 1.73 | 7.71 | -0.30 |
| GRG1L : Grigiškės | NBM | 1 | 0.910 / 0.980 EUR | - | 2.08 | 7.69 | 0.08 |
| BBH : HOLDRS Biotech | ETF | 1 | 90.26 / 97.29 USD | - | 0.39 | 7.55 | 0.08 |
| BGR : BlackRock Global Energy... | ETF | 3 | 22.23 / 23.95 USD | - | 0.04 | 7.52 | 0.53 |
| EVLI-NR : Evli New Republics B | FUND | 1 | 54.998 / 59.126 EUR | - | 0.86 | 7.51 | 0.11 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 2 | 32.71 / 35.08 USD | - | 0.85 | 7.01 | 0.38 |
| MCD : MCDONALDS CP | SP500 | 2 | 59.01 / 63.25 USD | - | 0.55 | 6.95 | 0.45 |
| EEM : iShares MSCI Emerging M... | ETF | 1 | 37.81 / 40.52 USD | - | 0.97 | 6.94 | -0.15 |
| YKEN : YakutskEnergo | MICEX | 1 | 0.350 / 0.383 RUB | - | 1.03 | 6.74 | 0.30 |
| PFE : PFIZER INC | SP500 | 1 | 16.99 / 18.17 USD | - | 0.44 | 6.72 | 0.15 |
| GUB1L : Gubernija | NBM | 1 | 0.300 / 0.320 EUR | - | 0.00 | 6.67 | 0.15 |
| LNS1L : Linas | NBM | 5 | 0.300 / 0.320 EUR | - | 0.00 | 6.67 | 0.34 |
| KMB : KOMERČNÍ BANKA | PX | 1 | 3550.00 / 3800.00 CZK | - | 2.43 | 6.41 | 0.08 |
| GNW : GENWORTH FINANCIAL | SP500 | 2 | 10.10 / 10.77 USD | - | 0.84 | 6.40 | 0.27 |
| SEBIV-CIS : SEB CIS Equity Fund | FUND | 1 | 1.5687 / 1.6645 LTL | - | 0.00 | 6.11 | 0.08 |
| FAX : Aberdeen Asia-Pacific I... | ETF | 1 | 6.12 / 6.50 USD | - | 0.78 | 5.98 | 0.04 |
| EL : ESTEE LAUDER COS INC | SP500 | 1 | 44.11 / 46.83 USD | - | 0.34 | 5.94 | 0.25 |
| SMP-MI : Mandatum India G | FUND | 1 | 0.97530 / 1.03030 EUR | - | 3.67 | 5.64 | -0.08 |
| AAPL : APPLE COMPUTER | SP500 | 8 | 188.98 / 199.91 USD | - | 0.34 | 5.56 | 1.15 |
| BLT1T : Baltika | NBM | 2 | 0.720 / 0.760 EUR | - | 1.33 | 5.56 | 0.38 |
| AEP : AMER ELECTRIC POW CO | SP500 | 1 | 30.45 / 32.19 USD | - | 2.03 | 5.49 | 0.15 |
| PRX-UEF : Parex Ukrainian Equity ... | FUND | 1 | 2.03 / 2.14 EUR | - | 0.94 | 5.42 | 0.23 |
| SMH : HOLDRS Semiconductor | ETF | 1 | 24.12 / 25.46 USD | - | 0.24 | 5.33 | 0.15 |
| MSFT : MICROSOFT CP | SP500 | 6 | 27.87 / 29.41 USD | - | 0.65 | 5.30 | 1.05 |
| CTS1L : City Service | NBM | 23 | 7.350 / 7.730 EUR | - | 1.65 | 5.17 | 2.73 |
| VBL1L : Vilniaus baldai | NBM | 5 | 8.100 / 8.500 EUR | - | 0.00 | 4.94 | 0.93 |
| EC-RUS : East Capital Russian Fund | FUND | 3 | 1073.110 / 1136.720 SEK | - | 0.00 | 4.77 | 0.55 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 8.04 / 8.44 USD | - | 1.17 | 4.75 | 0.08 |
| ORCL : ORACLE CORP | SP500 | 1 | 21.05 / 22.08 USD | - | 0.05 | 4.67 | 0.15 |
| IPL : IMPEL | WSE | 1 | 22.00 / 22.75 PLN | - | 1.11 | 4.48 | -0.08 |
| EVLI-S : Evli Select B | FUND | 1 | 18.480 / 19.284 EUR | - | 1.30 | 4.35 | 0.08 |
| LFO1L : Lifosa | NBM | 14 | 26.110 / 27.200 EUR | - | 3.72 | 4.17 | 0.83 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 18.85 / 19.65 USD | - | 1.40 | 4.02 | 0.08 |
| EC-EE : East Capital Eastern Eu... | FUND | 1 | 33.880 / 35.570 SEK | - | 0.00 | 3.84 | 0.09 |
| SAN1L : Sanitas | NBM | 6 | 9.150 / 9.500 EUR | - | 0.00 | 3.83 | 0.83 |
| C : CITIGROUP INC | SP500 | 1 | 3.95 / 4.11 USD | - | 1.23 | 3.82 | 0.15 |
| EVLI-ND : Evli Nordic Dividend B | FUND | 1 | 84.879 / 88.043 EUR | - | 1.51 | 3.73 | 0.09 |
| WIOF-UP : WIOF Ukraine Performanc... | FUND | 3 | 2.2923 / 2.3762 EUR | - | 0.96 | 3.66 | 0.42 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 47.44 / 49.21 USD | - | 0.92 | 3.51 | 0.30 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 13.43 / 13.88 EUR | - | 2.12 | 3.35 | 0.15 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 1 | 22.97 / 23.78 USD | - | 2.50 | 3.30 | 0.25 |
| BZW : BANK ZACHODNI WBK | WSE | 1 | 159.50 / 163.00 PLN | - | 1.81 | 3.26 | -0.08 |
| DTO : PowerShares DB Crude Oi... | ETF | 2 | 65.35 / 67.58 USD | - | 2.83 | 3.19 | 0.45 |
| NRM1T : Norma | NBM | 1 | 3.830 / 3.950 EUR | - | 2.60 | 3.13 | -0.08 |
| MSNG : MosEnrg | MICEX | 1 | 2.670 / 2.821 RUB | - | 1.00 | 3.06 | 0.15 |
| PCG : PG&E CP | SP500 | 1 | 41.01 / 42.34 USD | - | 0.47 | 3.02 | 0.19 |
| DBC : PowerShares DB Commodit... | ETF | 2 | 23.89 / 24.66 USD | - | 1.11 | 3.01 | -0.04 |
| NIF-NEF : Nordea Norwegian Equity... | FUND | 1 | 107.22 / 112.39 NOK | - | 0.51 | 2.86 | 0.08 |
| OEG1T : Olympic Entertainment G... | NBM | 4 | 0.700 / 0.720 EUR | - | 1.41 | 2.86 | 0.08 |
| XLP : Consumer Staples Select... | ETF | 1 | 26.02 / 26.78 USD | - | 0.37 | 2.70 | 0.15 |
| HAR : HARMAN INTL INDS | SP500 | 2 | 36.55 / 37.61 USD | - | 3.87 | 2.68 | 0.28 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 2 | 11.59 / 11.90 EUR | - | 0.10 | 2.63 | 0.11 |
| SMP-MARV : Mandatum Arvo Russia Va... | FUND | 2 | 0.76440 / 0.78450 EUR | - | 1.67 | 2.63 | 0.30 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 3.810 / 3.910 EUR | - | 0.51 | 2.62 | 0.08 |
| EWM : iShares MSCI Malaysia | ETF | 1 | 10.58 / 10.86 USD | - | 0.09 | 2.45 | 0.15 |
| AUG1L : AUGA group | NBM | 5 | 0.410 / 0.420 EUR | - | 0.00 | 2.44 | 0.48 |
| EVLI-GR : Evli Greater Russia B | FUND | 2 | 141.783 / 145.049 EUR | - | 0.57 | 2.30 | 0.23 |
| CSCO : CISCO SYS INC | SP500 | 4 | 22.84 / 23.40 USD | - | 0.09 | 2.23 | 0.76 |
| SEB-ASC : SEB Asia Small Caps ex.... | FUND | 1 | 2.6993 / 2.7543 EUR | - | 2.98 | 2.04 | 0.06 |
| PHO : PowerShares Water Resou... | ETF | 2 | 15.69 / 16.03 USD | - | 0.68 | 1.95 | 0.23 |
| WIOF-RO : WIOF Russian Opportunit... | FUND | 1 | 2.471 / 2.519 EUR | - | 0.28 | 1.93 | 0.15 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 4 | 571.370 / 580.760 EUR | - | 0.99 | 1.64 | 0.83 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 5 | 12.500 / 12.700 EUR | - | 0.00 | 1.60 | 0.55 |
| NDL1L : DnB NORD bankas | NBM | 4 | 126.000 / 128.000 EUR | - | 0.00 | 1.59 | 0.62 |
| SBER03 : Sberbank | MICEX | 5 | 66.480 / 69.210 RUB | - | 2.69 | 1.55 | 0.15 |
| CMCSA : COMCAST CP A | SP500 | 1 | 14.41 / 14.66 USD | - | 1.48 | 1.52 | 0.15 |
| SEB-NA : SEB North America Fund | FUND | 1 | 3.704100 / 3.763900 USD | - | 1.37 | 1.40 | 0.08 |
| TFO : TelForceOne | WSE | 1 | 5.68 / 5.70 PLN | - | 3.07 | 1.39 | 0.11 |
| AGN : ALLERGAN INC | SP500 | 2 | 57.22 / 58.13 USD | - | 0.27 | 1.37 | 0.38 |
| INTC : INTEL CP | SP500 | 1 | 18.92 / 19.20 USD | - | 0.47 | 1.26 | 0.08 |
| WAT : WATERS CP | SP500 | 1 | 57.99 / 58.78 USD | - | 0.41 | 1.14 | 0.15 |
| BND : Vanguard Total Bond Mar... | ETF | 1 | 79.18 / 80.25 USD | - | 0.05 | 1.13 | 0.08 |
| KRS : KROSNIENSKIE HUTY SZKLA... | WSE | 1 | 0.07 / 0.07 PLN | - | 0.00 | 1.04 | -0.08 |
| EVLI-EIG : Evli European Investmen... | FUND | 1 | 143.358 / 144.835 EUR | - | 0.05 | 1.03 | 0.15 |
| CEE : Central Europe & Russia... | ETF | 3 | 32.18 / 32.54 USD | - | 2.28 | 0.91 | 0.20 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 3 | 0.8775 / 0.8852 LTL | - | 0.94 | 0.88 | 0.23 |
| PRX-REF : Parex Russian Equity Fund | FUND | 1 | 19.06 / 19.26 USD | - | 1.48 | 0.83 | 0.19 |
| PZV1L : Pieno žvaigždės | NBM | 5 | 2.900 / 2.920 EUR | - | 1.02 | 0.69 | 0.00 |
| SAM-PAFF : Snoro pasaulio akcijų f... | FUND | 1 | 77.2776 / 77.7833 LTL | - | 1.27 | 0.65 | 0.38 |
| NIF-GBFD : Nordea Global Bond Fund | FUND | 1 | 33.90 / 34.11 DKK | - | 0.21 | 0.65 | 0.23 |
| FTI-TC : Templeton China Fund | FUND | 1 | 21.00 / 21.13 USD | - | 3.95 | 0.40 | 0.15 |
| AZGM : Azovzagalmash | PFTS | 1 | 12.00 / 12.00 UAH | - | 0.00 | 0.24 | 0.11 |
| DNEN : Dniproenergo | PFTS | 1 | 840.00 / 840.00 UAH | - | 0.00 | 0.24 | 0.15 |
| ENMZ : Enakievo Metallurgical ... | PFTS | 2 | 113.00 / 113.00 UAH | - | 0.00 | 0.24 | 0.23 |
| PRX-UBF : Parex Ukrainian Balance... | FUND | 2 | 13.60 / 13.60 UAH | - | 0.00 | 0.24 | 0.38 |
| ALMK : Alchevsk Metallurgical ... | PFTS | 1 | 0.11 / 0.11 UAH | - | 0.00 | 0.24 | 0.15 |
| EVLI-EHY : Evli European High Yield B | FUND | 1 | 153.925 / 154.125 EUR | - | 0.52 | 0.13 | 0.09 |
| INTU : INTUIT INC | SP500 | 1 | 29.12 / 29.21 USD | - | 0.20 | 0.09 | 0.11 |
| BLZ1R : Baloži | NBM | 1 | 2.380 / 2.380 EUR | - | 0.00 | 0.00 | -0.19 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 2 | 0.120 / 0.120 EUR | - | 0.00 | 0.00 | 0.09 |
| EUR : Euro | CURR | 18 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 4.56 |
| KNF1L : Klaipėdos nafta | NBM | 5 | 0.970 / 0.970 EUR | - | 1.02 | 0.00 | 0.49 |
| KNR1L : Kauno energija | NBM | 4 | 2.100 / 2.100 EUR | - | 0.00 | 0.00 | 0.42 |
| KTK1L : Kauno tiekimas | NBM | 2 | 0.290 / 0.290 EUR | - | 0.00 | 0.00 | 0.00 |
| LEL1L : Lietuvos elektrinė | NBM | 7 | 5.150 / 5.150 EUR | - | 0.00 | 0.00 | 1.02 |
| LKB2R : Latvijas Krājbanka | NBM | 1 | 5.000 / 5.000 EUR | - | 0.00 | 0.00 | -0.08 |
| NLB1R : DnB NORD Banka | NBM | 4 | 3.280 / 3.280 EUR | - | 0.00 | 0.00 | -0.14 |
| PRM1L : Pramprojektas | NBM | 1 | 1.190 / 1.190 EUR | - | 0.00 | 0.00 | -0.04 |
| RER1R : Rigas elektromasinbuves... | NBM | 1 | 1.390 / 1.390 EUR | - | 0.00 | 0.00 | 0.11 |
| TPD1T : Trigon Property Develop... | NBM | 2 | 0.400 / 0.400 EUR | - | 0.00 | 0.00 | 0.30 |
| ZOV1R : Latvijas Zoovetapgāde | NBM | 1 | 0.180 / 0.180 EUR | - | 0.00 | 0.00 | -0.30 |
| GS : GOLDMAN SACHS GRP | SP500 | 2 | 169.60 / 169.66 USD | - | 3.35 | 0.18 | 0.21 |
| CIT_ : CIT GROUP INC (DEL) | SP500 | 9 | 0.27 / 0.27 USD | - | 0.00 | 0.22 | 0.42 |
| SMP-C : Danske Fund Contrarian G | FUND | 1 | 13.97740 / 13.92550 EUR | - | 0.16 | 0.37 | 0.19 |
| ARM : Armatura Krakow | WSE | 1 | 2.78 / 2.74 PLN | - | 0.37 | 0.42 | 0.19 |
| MS : MORGAN STANLEY | SP500 | 1 | 31.67 / 31.58 USD | - | 3.51 | 0.50 | 0.08 |
| APG1L : Apranga AB | NBM | 28 | 2.250 / 2.230 EUR | - | 0.45 | 0.89 | 2.38 |
| APOL : APOLLO GP INC A | SP500 | 1 | 57.53 / 57.07 USD | - | 2.35 | 1.01 | 0.23 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 1 | 85.4071 / 84.3527 LTL | - | 1.19 | 1.23 | 0.08 |
| USO : United States Oil | ETF | 2 | 39.83 / 39.15 USD | - | 1.69 | 1.92 | 0.15 |
| DELL : DELL INC | SP500 | 3 | 14.39 / 14.12 USD | - | 0.14 | 2.09 | 0.11 |
| ACE : Automotive Components E... | WSE | 1 | 6.30 / 6.10 PLN | - | 0.00 | 2.17 | 0.04 |
| ITV-NEF : Invalda New Europe Fund | FUND | 1 | 51.7385 / 50.5763 LTL | - | 1.23 | 2.25 | 0.08 |
| VLP1L : Vilkyškių pieninė | NBM | 11 | 2.620 / 2.560 EUR | - | 2.40 | 2.29 | 1.06 |
| TAL1T : Tallink Grupp | NBM | 9 | 0.390 / 0.380 EUR | - | 2.56 | 2.56 | 1.34 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 1 | 3.64 / 3.54 EUR | - | 0.47 | 2.65 | 0.11 |
| EEG1T : Ekspress Grupp AS | NBM | 2 | 1.100 / 1.070 EUR | - | 0.94 | 2.73 | -0.15 |
| ETLAT : Eesti Telekom | NBM | 2 | 5.940 / 5.770 EUR | - | 0.00 | 2.86 | 0.28 |
| DDG : Short Oil & Gas ProShares | ETF | 3 | 53.06 / 51.39 USD | - | 0.19 | 3.36 | 0.49 |
| LKOH : LUKOIL | MICEX | 3 | 1716.000 / 1686.860 RUB | - | 1.06 | 4.11 | 0.15 |
| SAB1L : Šiaulių bankas | NBM | 9 | 1.060 / 1.010 EUR | - | 0.00 | 4.72 | 0.53 |
| YHOO : YAHOO INC | SP500 | 1 | 15.71 / 14.97 USD | - | 0.20 | 4.92 | -0.08 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 41.31 / 39.20 USD | - | 0.23 | 5.31 | -0.30 |
| TEO1L : TEO LT | NBM | 22 | 1.930 / 1.820 EUR | - | 0.00 | 5.70 | 3.47 |
| IZO : Izolacja-Jarocin | WSE | 1 | 2.58 / 2.40 PLN | - | 4.80 | 6.01 | 0.08 |
| EC-TRK : East Capital Turkish Fund | FUND | 1 | 7.830 / 7.430 SEK | - | 0.00 | 6.14 | -0.15 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 3 | 0.480 / 0.450 EUR | - | 0.00 | 6.25 | 0.61 |
| IVL1L : Invalda | NBM | 19 | 2.140 / 2.000 EUR | - | 0.00 | 6.54 | 1.55 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 13.66 / 12.75 USD | - | 0.39 | 6.86 | 0.15 |
| VST1L : Vakarų skirstomieji tin... | NBM | 3 | 344.000 / 320.000 EUR | - | 0.00 | 6.98 | 0.36 |
| SNG1L : Snaigė | NBM | 8 | 0.680 / 0.630 EUR | - | 4.55 | 7.35 | 0.95 |
| UKB1L : Ūkio bankas | NBM | 33 | 1.180 / 1.090 EUR | - | 0.00 | 7.63 | 4.68 |
| DKR1L : Dvarčionių keramika | NBM | 2 | 1.800 / 1.650 EUR | - | 0.00 | 8.33 | 0.38 |
| LSC1R : Latvijas Kugnieciba | NBM | 2 | 0.460 / 0.420 EUR | - | 0.00 | 8.70 | 0.04 |
| ERY : Direxion Energy Bear 3x... | ETF | 2 | 12.78 / 11.69 USD | - | 0.68 | 8.73 | 0.38 |
| VIG : VIENNA INSURANCE GROUP | PX | 2 | 1023.00 / 938.30 CZK | - | 3.37 | 8.82 | 0.45 |
| PTR1L : Panevėžio statybos trestas | NBM | 32 | 3.840 / 3.500 EUR | - | 0.28 | 8.85 | 3.02 |
| HAE1T : Harju Elekter | NBM | 2 | 2.430 / 2.200 EUR | - | 0.45 | 9.47 | 0.04 |
| DRP : Drop | WSE | 1 | 42.00 / 37.50 PLN | - | 0.00 | 9.79 | -0.08 |
| SKF : ProShares UltraShort Fi... | ETF | 2 | 27.10 / 24.44 USD | - | 5.23 | 10.01 | 0.30 |
| RST1L : Rytų skirstomieji tinklai | NBM | 6 | 2.050 / 1.840 EUR | - | 0.00 | 10.24 | 0.95 |
| LLK1L : Limarko laivininkystės ... | NBM | 3 | 0.680 / 0.610 EUR | - | 1.61 | 10.29 | 0.42 |
| MOT : MOTOROLA INC | SP500 | 2 | 8.94 / 8.01 USD | - | 2.32 | 10.60 | 0.55 |
| URSI : UralSvyazInform | MICEX | 1 | 0.707 / 0.648 RUB | - | 1.22 | 10.60 | 0.30 |
| LEN1L : Lietuvos energija | NBM | 6 | 3.020 / 2.700 EUR | - | 3.85 | 10.60 | 0.61 |
| MBI : M B I A INC | SP500 | 2 | 3.88 / 3.46 USD | - | 1.76 | 11.02 | 0.45 |
| SDS : ProShares Ultra Short S... | ETF | 1 | 41.21 / 36.55 USD | - | 0.71 | 11.50 | 0.15 |
| ALT1L : Alita | NBM | 15 | 0.630 / 0.550 EUR | - | 14.06 | 12.70 | 1.05 |
| VDG1L : Vilniaus degtinė | NBM | 2 | 1.500 / 1.300 EUR | - | 0.00 | 13.33 | 0.30 |
| SRS1L : Bankas Snoras | NBM | 13 | 1.160 / 1.000 EUR | - | 0.99 | 13.79 | 1.63 |
| TZA : Direxion Small Cap Bear... | ETF | 7 | 14.60 / 12.60 USD | - | 0.94 | 13.88 | 1.29 |
| LME1R : Liepajas metalurgs | NBM | 2 | 1.200 / 1.030 EUR | - | 2.83 | 14.17 | 0.27 |
| LDJ1L : Lietuvos dujos | NBM | 10 | 2.490 / 2.120 EUR | - | 3.64 | 14.86 | 0.95 |
| FAZ : Direxion Financial Bear... | ETF | 14 | 22.98 / 19.59 USD | - | 7.77 | 14.94 | 2.69 |
| ANK1L : Anykščių vynas | NBM | 4 | 0.440 / 0.370 EUR | - | 2.78 | 15.91 | 0.53 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 3 | 22.21 / 18.49 USD | - | 1.07 | 16.93 | 0.61 |
| SRS : UltraShort Real Estate ... | ETF | 4 | 10.50 / 8.71 USD | - | 7.73 | 17.23 | 0.30 |
| AIG : AMER INTL GROUP INC | SP500 | 2 | 34.31 / 28.40 USD | - | 14.71 | 17.40 | 0.11 |
| GRD1R : Grindeks | NBM | 4 | 4.500 / 3.660 EUR | - | 3.98 | 18.67 | -0.19 |
| ARC1T : Arco Vara | NBM | 11 | 0.210 / 0.170 EUR | - | 5.56 | 19.05 | 1.10 |
| WFMI : WHOLE FOODS MARKT | SP500 | 1 | 32.02 / 25.65 USD | - | 0.97 | 20.07 | 0.23 |
| 5PET : Petrol AD-Sofia | BGE | 1 | 4.93 / 3.78 BGN | - | 2.16 | 23.33 | 0.08 |
| KBL1L : Klaipėdos baldai | NBM | 2 | 2.350 / 1.700 EUR | - | 0.00 | 27.66 | -0.15 |
| GRZ1R : Grobiņa | NBM | 1 | 0.670 / 0.460 EUR | - | 0.00 | 31.34 | -0.15 |
| Viso: 203 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; SP500- SP500 Index Shares; ETF- Exchange Traded Fund; FUND- Mutual Fund; MICEX- Moscow Interbank Currency Exchange; PX- Prague Stock Exchange; PFTS- PFTS Stock Exchange; CURR- Currency; BGE- Bulgarian Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.