| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 5.760 / 8.950 EUR | - |  0.00 |  55.38 | 0.11 |
| RLP : RELPOL | WSE | 1 | 65.55 / 88.80 PLN | - | 0.00 | 37.52 | 0.06 |
| KNF1L : Klaipėdos nafta | NBM | 2 | 0.820 / 1.080 EUR | - | 0.00 | 31.71 | 0.39 |
| KRB : KREDYT BANK S.A. | WSE | 1 | 17.00 / 22.00 PLN | - | 0.00 | 31.37 | 0.11 |
| LEN1L : Lietuvos energija | NBM | 1 | 2.450 / 3.160 EUR | - | 0.00 | 28.98 | 0.11 |
| NCN1T : Nordecon International | NBM | 1 | 8.570 / 10.850 EUR | - | 0.00 | 26.60 | 0.11 |
| RST1L : Rytų skirstomieji tinklai | NBM | 3 | 3.060 / 3.740 EUR | - | 0.00 | 22.22 | 0.33 |
| UKB1L : Ūkio bankas | NBM | 18 | 2.870 / 3.470 EUR | - | 0.00 | 20.91 | 3.80 |
| ALT1L : Alita | NBM | 16 | 3.210 / 3.880 EUR | - | 0.00 | 20.87 | 3.06 |
| SNG1L : Snaigė | NBM | 6 | 9.300 / 11.200 EUR | - | 0.00 | 20.43 | 1.22 |
| SAB1L : Šiaulių bankas | NBM | 4 | 3.040 / 3.650 EUR | - | 0.00 | 20.07 | 0.67 |
| OEG1T : Olympic Entertainment G... | NBM | 16 | 6.230 / 7.360 EUR | - | 0.00 | 18.14 | 3.78 |
| SKU1T : Saku Õlletehas | NBM | 1 | 11.980 / 14.090 EUR | - | 0.00 | 17.61 | 0.06 |
| MNF1L : Mažeikių nafta | NBM | 15 | 8.100 / 9.440 EUR | - | 0.00 | 16.54 | 2.83 |
| DOM : DOM DEVELOPMENT S.A | WSE | 1 | 120.00 / 137.30 PLN | - | 0.00 | 16.15 | 0.33 |
| MRK1T : Merko Ehitus | NBM | 2 | 16.100 / 18.700 EUR | - | 0.00 | 16.15 | 0.11 |
| BLT1T : Baltika | NBM | 9 | 17.870 / 20.700 EUR | - | 0.00 | 15.84 | 1.61 |
| AMB : AMBRA | WSE | 1 | 14.20 / 16.20 PLN | - | 0.00 | 15.81 | 0.33 |
| ANK1L : Anykščių vynas | NBM | 6 | 0.870 / 1.000 EUR | - | 0.00 | 14.94 | 0.92 |
| SWZ : SWARZEDZ MEBLE | WSE | 1 | 0.74 / 0.83 PLN | - | 0.00 | 13.86 | 0.22 |
| PKO : POWSZECHNA KASA OSZCZED... | WSE | 1 | 38.25 / 42.84 PLN | - | 0.00 | 13.70 | 0.11 |
| MIL : BANK MILLENNIUM | WSE | 1 | 6.93 / 7.75 PLN | - | 0.00 | 13.53 | 0.06 |
| ERG : ZAKLADY TWORZYW SZTUCZN... | WSE | 1 | 11.97 / 13.30 PLN | - | 0.00 | 12.80 | 0.28 |
| SRS1L : Bankas Snoras | NBM | 7 | 55.780 / 62.900 EUR | - | 0.00 | 12.76 | 1.44 |
| CIE : CIECH | WSE | 1 | 57.00 / 63.00 PLN | - | 0.00 | 12.20 | 0.22 |
| GUB1L : Gubernija | NBM | 1 | 0.930 / 1.030 EUR | - | 0.00 | 10.75 | 0.11 |
| ALM : ALMA MARKET | WSE | 1 | 92.90 / 100.70 PLN | - | 0.00 | 10.04 | 0.17 |
| EC-BLT : East Capital Baltic Fund | FUND | 2 | 64.160 / 69.570 SEK | - | 0.00 | 10.00 | 0.33 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 3 | 0.510 / 0.560 EUR | - | 0.00 | 9.80 | 0.67 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 2 | 48.00 / 51.80 PLN | - | 0.00 | 9.55 | 0.28 |
| BAL1R : Latvijas Balzams | NBM | 9 | 3.950 / 4.320 EUR | - | 0.00 | 9.37 | 1.39 |
| SMP-MP : Mandatum Poland G | FUND | 2 | 1651.39000 / 1804.72000 EUR | - | 0.00 | 9.28 | 0.67 |
| AAPL : APPLE COMPUTER | SP500 | 3 | 81.08 / 91.66 USD | - | 0.00 | 9.12 | 0.68 |
| EVLI-B : Evli Baltic B | FUND | 2 | 245.522 / 266.898 EUR | - | 0.00 | 8.71 | 0.83 |
| ZMP1L : Žemaitijos pienas | NBM | 3 | 18.400 / 20.000 EUR | - | 0.00 | 8.70 | 0.50 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 4.650 / 5.040 EUR | - | 0.00 | 8.39 | 0.22 |
| MOL : MOL MAGYAR OLAJ - ES GA... | WSE | 1 | 299.00 / 318.60 PLN | - | 0.00 | 8.17 | 0.11 |
| BJS : BJ SERVICES CO | SP500 | 1 | 30.16 / 33.77 USD | - | 0.00 | 8.08 | 0.22 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 2 | 0.390 / 0.420 EUR | - | 0.00 | 7.69 | 0.19 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 2 | 2951.4400 / 3174.7100 EUR | - | 0.00 | 7.56 | 0.22 |
| SEB-EE : SEB Eastern Europe Fund | FUND | 2 | 3.178900 / 3.369000 EUR | - | 0.00 | 5.98 | 0.22 |
| BZW : BANK ZACHODNI WBK | WSE | 1 | 206.50 / 215.50 PLN | - | 0.00 | 5.94 | 0.22 |
| PGN : POLSKIE GORNICTWO NAFTO... | WSE | 1 | 3.11 / 3.24 PLN | - | 0.00 | 5.76 | 0.22 |
| VDG1L : Vilniaus degtinė | NBM | 6 | 4.400 / 4.640 EUR | - | 0.00 | 5.45 | 1.28 |
| APG1L : Apranga AB | NBM | 38 | 12.000 / 12.650 EUR | - | 0.00 | 5.42 | 8.61 |
| PRU-BF : Prudentis Baltic Fund | FUND | 4 | 106.5008 / 112.1745 LTL | - | 0.00 | 5.33 | 0.94 |
| EC-RUS : East Capital Russian Fund | FUND | 12 | 1245.180 / 1291.640 SEK | - | 0.00 | 5.23 | 2.00 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 1 | 1163.70000 / 1224.52000 EUR | - | 0.00 | 5.23 | 0.17 |
| HNS-EEE : Hansa Eastern Europe Eq... | FUND | 1 | 211.04 / 221.92 EEK | - | 0.00 | 5.16 | 0.56 |
| PRX-REF : Parex Russian Equity Fund | FUND | 6 | 19.66 / 21.41 USD | - | 0.00 | 5.12 | 1.00 |
| PEO : BANK POLSKA KASA OPIEKI | WSE | 1 | 204.50 / 211.50 PLN | - | 0.00 | 4.99 | 0.22 |
| BRCM : BROADCOM CORP CL A | SP500 | 1 | 30.27 / 32.83 USD | - | 0.00 | 4.69 | 0.22 |
| RSU1L : Rokiškio sūris | NBM | 1 | 44.000 / 46.000 EUR | - | 0.00 | 4.55 | 0.11 |
| SMP-MLA : Mandatum Latin America G | FUND | 1 | 2133.26000 / 2227.11000 EUR | - | 0.00 | 4.40 | 0.06 |
| HNS-RE : Hansa Russian Equity Fu... | FUND | 4 | 1954.90 / 2039.28 EEK | - | 0.00 | 4.32 | 0.44 |
| NDL1L : DnB NORD bankas | NBM | 3 | 398.440 / 415.000 EUR | - | 0.00 | 4.16 | 0.42 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 222.582 / 231.792 EUR | - | 0.00 | 4.14 | 0.06 |
| BPH : BANK BPH | WSE | 1 | 868.00 / 890.00 PLN | - | 0.00 | 4.09 | 0.22 |
| VNF1R : Ventspils nafta | NBM | 2 | 2.250 / 2.340 EUR | - | 0.00 | 4.00 | 0.17 |
| ELE : ELEKTRIM | WSE | 2 | 7.65 / 7.82 PLN | - | 0.00 | 3.77 | 0.44 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 1 | 18.800 / 19.500 EUR | - | 0.00 | 3.72 | 0.17 |
| LNS1L : Linas | NBM | 1 | 0.270 / 0.280 EUR | - | 0.00 | 3.70 | 0.20 |
| TNESCF : Trigon New Europe Small... | FUND | 1 | 127.9235 / 132.5220 EUR | - | 0.00 | 3.59 | 0.59 |
| ALC : ALCHEMIA | WSE | 4 | 56.30 / 57.45 PLN | - | 0.00 | 3.59 | 0.61 |
| LTS : GRUPA LOTOS | WSE | 1 | 45.11 / 45.95 PLN | - | 0.00 | 3.41 | 0.28 |
| ITV-RF : Invalda Russian Fund | FUND | 3 | 104.9876 / 108.5186 LTL | - | 0.00 | 3.36 | 0.67 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 1 | 11.06 / 11.39 EUR | - | 0.00 | 3.00 | 0.11 |
| SEB-EM : SEB Emerging Market Fund | FUND | 2 | 1.615800 / 1.662300 EUR | - | 0.00 | 2.88 | 0.17 |
| EC-EE : East Capital Eastern Eu... | FUND | 11 | 40.310 / 40.880 SEK | - | 0.00 | 2.88 | 1.72 |
| BHI : BAKER HUGHES INTL | SP500 | 1 | 69.05 / 73.43 USD | - | 0.00 | 2.65 | 0.22 |
| SEB-N : SEB Nordic Fund | FUND | 1 | 8.231900 / 8.747400 USD | - | 0.00 | 2.57 | 0.06 |
| LEL1L : Lietuvos elektrinė | NBM | 2 | 4.200 / 4.300 EUR | - | 0.00 | 2.38 | 0.27 |
| HNS-FF100 : Hansa Fund of Funds 100... | FUND | 1 | 112.11 / 114.77 EEK | - | 0.00 | 2.37 | 0.06 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 38.09 / 40.34 USD | - | 0.00 | 2.23 | 0.11 |
| ITV-NEF : Invalda New Europe Fund | FUND | 4 | 145.9710 / 149.1182 LTL | - | 0.00 | 2.16 | 0.94 |
| HNS-CAE : Hansa Central Asia Equi... | FUND | 2 | 9.74 / 9.95 EUR | - | 0.00 | 2.11 | 0.17 |
| TPS : TELEKOMUNIKACJA POLSKA | WSE | 1 | 22.30 / 22.39 PLN | - | 0.00 | 1.93 | 0.11 |
| WIOF-RO : WIOF Russian Opportunit... | FUND | 1 | 3.270 / 3.330 EUR | - | 0.00 | 1.83 | 0.17 |
| ETLAT : Eesti Telekom | NBM | 3 | 7.700 / 7.840 EUR | - | 0.00 | 1.82 | 0.28 |
| SEB-E2 : SEB Europe 2 Fund | FUND | 2 | 1.356300 / 1.378600 EUR | - | 0.00 | 1.64 | 0.22 |
| VNG1L : Vilniaus Vingis | NBM | 1 | 5.610 / 5.700 EUR | - | 0.00 | 1.60 | 0.06 |
| JTZ : JUTRZENKA | WSE | 1 | 100.00 / 100.00 PLN | - | 0.00 | 1.52 | 0.22 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 38.25 / 40.16 USD | - | 0.00 | 1.35 | 0.06 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 32.44 / 34.03 USD | - | 0.00 | 1.26 | 0.22 |
| DKR1L : Dvarčionių keramika | NBM | 14 | 4.000 / 4.050 EUR | - | 0.00 | 1.25 | 2.46 |
| ING : ING BANK SLASKI | WSE | 1 | 743.50 / 740.00 PLN | - | 0.00 | 1.04 | 0.11 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 5.150 / 5.200 EUR | - | 0.00 | 0.97 | 0.11 |
| EVLI-EHY : Evli European High Yield B | FUND | 2 | 141.350 / 142.719 EUR | - | 0.00 | 0.97 | 0.11 |
| AW : ALLIED WASTE IND INC | SP500 | 1 | 12.15 / 12.68 USD | - | 0.00 | 0.74 | 0.06 |
| PRX-BF : Parex Balanced Fund | FUND | 1 | 14.12 / 14.25 LVL | - | 0.00 | 0.69 | 0.11 |
| EVLI-EIG : Evli European Investmen... | FUND | 1 | 132.490 / 133.320 EUR | - | 0.00 | 0.63 | 0.11 |
| SGN : Sygnity | WSE | 1 | 99.90 / 99.00 PLN | - | 0.00 | 0.60 | 0.11 |
| UTR1L : Utenos trikotažas | NBM | 1 | 5.820 / 5.850 EUR | - | 0.00 | 0.52 | 0.09 |
| WIOF-GCO : WIOF Greece-Cyprus Oppo... | FUND | 9 | 3.960 / 3.980 EUR | - | 0.00 | 0.51 | 3.94 |
| CSS : COMPUTER SERVICE SUPPOR... | WSE | 1 | 26.00 / 25.70 PLN | - | 0.00 | 0.34 | 0.22 |
| CNX : CONS ENERGY INC | SP500 | 1 | 35.39 / 36.71 USD | - | 0.00 | 0.13 | 0.11 |
| ATK1L : Alytaus tekstilė | NBM | 11 | 0.160 / 0.160 EUR | - | 0.00 | 0.00 | 2.19 |
| EUR : Euro | CURR | 21 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 6.06 |
| PTR1L : Panevėžio statybos trestas | NBM | 11 | 14.000 / 14.000 EUR | - | 0.00 | 0.00 | 1.56 |
| SFG1T : Silvano Fashion Group | NBM | 1 | 2.950 / 2.950 EUR | - | 0.00 | 0.00 | 0.11 |
| TEO1L : TEO LT | NBM | 17 | 2.520 / 2.520 EUR | - | 0.00 | 0.00 | 3.36 |
| WIOF-SKSB : WIOF Strategie Konto Sc... | FUND | 1 | 2.770 / 2.770 EUR | - | 0.00 | 0.00 | 0.28 |
| WIOF-DR10P : WIOF Dynamic Risk 10% P... | FUND | 2 | 3.050 / 3.030 EUR | - | 0.00 |  0.66 | 0.28 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 1 | 213.1237 / 211.3294 LTL | - | 0.00 | 0.84 | 0.11 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 6 | 1.0404 / 1.0315 LTL | - | 0.00 | 0.86 | 1.67 |
| GS : GOLDMAN SACHS GRP | SP500 | 1 | 189.79 / 194.80 USD | - | 0.00 | 0.93 | 0.17 |
| STU1L : Stumbras | NBM | 1 | 8.100 / 8.020 EUR | - | 0.00 | 0.99 | 0.11 |
| YHOO : YAHOO INC | SP500 | 3 | 26.34 / 27.01 USD | - | 0.00 | 1.02 | 0.61 |
| CVH : COVENTRY HLTH CARE | SP500 | 1 | 46.95 / 48.13 USD | - | 0.00 | 1.05 | 0.06 |
| MSFT : MICROSOFT CP | SP500 | 1 | 28.71 / 29.36 USD | - | 0.00 | 1.29 | 0.11 |
| EC-BLK : East Capital Balkan Fund | FUND | 11 | 22.870 / 22.250 SEK | - | 0.00 | 1.31 | 1.61 |
| LDJ1L : Lietuvos dujos | NBM | 1 | 3.700 / 3.650 EUR | - | 0.00 | 1.35 | 0.33 |
| CAT : CATERPILLAR INC | SP500 | 1 | 60.71 / 62.03 USD | - | 0.00 | 1.38 | 0.06 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 20.03 / 20.45 USD | - | 0.00 | 1.45 | 0.11 |
| BIO : BIOTON | WSE | 1 | 2.93 / 2.84 PLN | - | 0.00 | 1.60 | 0.22 |
| VST1L : Vakarų skirstomieji tin... | NBM | 4 | 399.990 / 393.000 EUR | - | 0.00 | 1.75 | 0.50 |
| GOOG : GOOGLE INC | SP500 | 2 | 476.39 / 484.81 USD | - | 0.00 | 1.77 | 0.39 |
| HD : HOME DEPOT INC | SP500 | 1 | 37.33 / 37.97 USD | - | 0.00 | 1.82 | 0.06 |
| SEB-NA : SEB North America Fund | FUND | 1 | 4.696200 / 4.771400 USD | - | 0.00 | 1.93 | 0.11 |
| PKI : PERKIN ELMER INC | SP500 | 1 | 21.36 / 21.67 USD | - | 0.00 | 2.07 | 0.06 |
| AMD : ADV MICRO DEVICES | SP500 | 5 | 21.27 / 21.57 USD | - | 0.00 | 2.11 | 1.44 |
| SEB-G : SEB Global Fund | FUND | 1 | 2.604600 / 2.638100 USD | - | 0.00 | 2.23 | 0.11 |
| MU : MICRON TECHNOLOGY | SP500 | 1 | 14.45 / 14.60 USD | - | 0.00 | 2.47 | 0.22 |
| EBAY : EBAY INC | SP500 | 1 | 32.13 / 32.34 USD | - | 0.00 | 2.84 | 0.06 |
| APCC : AMER POWER CONV | SP500 | 1 | 30.23 / 30.35 USD | - | 0.00 | 3.09 | 0.11 |
| TRI : Triton Development | WSE | 1 | 9.59 / 9.15 PLN | - | 0.00 | 3.14 | 0.22 |
| INTC : INTEL CP | SP500 | 3 | 21.34 / 21.39 USD | - | 0.00 | 3.23 | 0.50 |
| MCD : MCDONALDS CP | SP500 | 3 | 41.92 / 41.97 USD | - | 0.00 | 3.36 | 0.50 |
| BCA : BANK AUSTRIA CREDITANST... | WSE | 1 | 436.00 / 415.00 PLN | - | 0.00 | 3.37 | 0.22 |
| GRD1R : Grindeks | NBM | 1 | 7.250 / 7.000 EUR | - | 0.00 | 3.45 | 0.11 |
| SII : SMITH INTL INC | SP500 | 1 | 38.49 / 38.49 USD | - | 0.00 | 3.47 | 0.22 |
| SEE : SEALED AIR CP NEW | SP500 | 1 | 59.52 / 59.51 USD | - | 0.00 | 3.49 | 0.22 |
| KTK1L : Kauno tiekimas | NBM | 4 | 1.400 / 1.350 EUR | - | 0.00 | 3.57 | 0.78 |
| NYT : N Y TIMES CL A | SP500 | 1 | 24.17 / 24.14 USD | - | 0.00 | 3.59 | 0.06 |
| MS : MORGAN STANLEY | SP500 | 1 | 76.43 / 76.16 USD | - | 0.00 | 3.82 | 0.17 |
| IBM : INTL BUSINESS MACH | SP500 | 2 | 92.33 / 91.92 USD | - | 0.00 | 3.90 | 0.21 |
| ACE : ACE LTD | SP500 | 1 | 57.25 / 56.84 USD | - | 0.00 | 4.17 | 0.33 |
| LFO1L : Lifosa | NBM | 12 | 22.700 / 21.650 EUR | - | 0.00 | 4.63 | 2.44 |
| SEB-J : SEB Japan Fund | FUND | 3 | 0.602300 / 0.571200 EUR | - | 0.00 | 5.16 | 0.61 |
| TAL1T : Tallink Grupp | NBM | 7 | 4.430 / 4.200 EUR | - | 0.00 | 5.19 | 1.39 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 47.51 / 46.66 USD | - | 0.00 | 5.20 | 0.33 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 2 | 109.50 / 101.60 PLN | - | 0.00 | 5.81 | 0.44 |
| ABC : AMERISOURCEBERGEN CP | SP500 | 2 | 47.20 / 45.99 USD | - | 0.00 | 5.95 | 0.33 |
| GRG1L : Grigiškės | NBM | 1 | 3.000 / 2.800 EUR | - | 0.00 | 6.67 | 0.11 |
| LEH : LEHMAN BROS HLD | SP500 | 1 | 77.84 / 73.67 USD | - | 0.00 | 8.65 | 0.17 |
| IVL1L : Invalda | NBM | 6 | 12.660 / 11.470 EUR | - | 0.00 | 9.40 | 1.28 |
| NSC : NORFOLK SO CP | SP500 | 1 | 52.57 / 49.25 USD | - | 0.00 | 9.57 | 0.17 |
| EC-TRK : East Capital Turkish Fund | FUND | 17 | 8.290 / 7.310 SEK | - | 0.00 | 10.55 | 4.30 |
| A : AGILENT TECH INC | SP500 | 1 | 35.60 / 31.84 USD | - | 0.00 | 13.67 | 0.17 |
| KBL1L : Klaipėdos baldai | NBM | 2 | 5.450 / 4.700 EUR | - | 0.00 | 13.76 | 0.39 |
| SAN1L : Sanitas | NBM | 4 | 15.850 / 13.600 EUR | - | 0.00 | 14.20 | 0.61 |
| Viso: 151 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; FUND- Mutual Fund; SP500- SP500 Index Shares; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.