| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| NLB1R : DnB NORD Banka | NBM | 2 | 2.490 / 3.280 EUR | - |  0.00 |  31.73 | 0.45 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 91.04 / 118.81 USD | - |  3.07 | 29.48 | 0.17 |
| HAR : HARMAN INTL INDS | SP500 | 1 | 32.60 / 37.61 USD | - | 13.97 | 14.47 | 0.08 |
| VLP1L : Vilkyškių pieninė | NBM | 4 | 2.400 / 2.700 EUR | - | 2.27 | 12.50 | 0.76 |
| LEL1L : Lietuvos elektrinė | NBM | 2 | 4.700 / 5.200 EUR | - | 1.89 | 10.64 | 0.29 |
| MSFT : MICROSOFT CP | SP500 | 1 | 24.88 / 27.73 USD | - | 1.74 | 10.59 | 0.08 |
| SBER03 : Sberbank | MICEX | 2 | 59.950 / 64.610 RUB | - | 4.45 | 9.52 | 0.25 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 1.380 / 1.500 EUR | - | 0.00 | 8.70 | 0.13 |
| USO : United States Oil | ETF | 1 | 36.23 / 39.32 USD | - | 3.86 | 7.68 | 0.08 |
| SMP-MCO : Mandatum Commodity G | FUND | 1 | 0.68490 / 0.73540 EUR | - | 2.24 | 7.37 | 0.17 |
| PRX-UEF : Parex Ukrainian Equity ... | FUND | 1 | 1.89 / 2.02 EUR | - | 0.98 | 6.88 | 0.08 |
| MS : MORGAN STANLEY | SP500 | 1 | 29.87 / 32.12 USD | - | 4.60 | 6.69 | 0.21 |
| AXP : AMER EXPRESS INC | SP500 | 1 | 32.46 / 34.84 USD | - | 4.39 | 6.49 | 0.21 |
| TZA : Direxion Small Cap Bear... | ETF | 3 | 13.32 / 14.28 USD | - | 8.43 | 6.35 | 0.55 |
| RSH : RADIOSHACK CORP | SP500 | 1 | 15.78 / 16.89 USD | - | 2.71 | 6.20 | 0.17 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 2 | 540.390 / 572.420 EUR | - | 1.60 | 5.93 | 0.42 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 69.45 / 73.05 USD | - | 5.84 | 4.36 | 0.17 |
| WIOF-RO : WIOF Russian Opportunit... | FUND | 1 | 2.413 / 2.515 EUR | - | 1.68 | 4.24 | 0.08 |
| IYE : iShares Dow Jones US En... | ETF | 1 | 30.93 / 32.42 USD | - | 3.91 | 4.00 | 0.34 |
| KTK1L : Kauno tiekimas | NBM | 1 | 0.270 / 0.280 EUR | - | 3.70 | 3.70 | 0.25 |
| SMP-MLA : Mandatum Latin America G | FUND | 1 | 2.63200 / 2.72800 EUR | - | 4.88 | 3.65 | 0.08 |
| LKOH : LUKOIL | MICEX | 6 | 1673.000 / 1704.830 RUB | - | 4.65 | 3.56 | 1.22 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 3 | 13.10 / 13.56 EUR | - | 1.57 | 3.51 | 0.46 |
| SMP-MARV : Mandatum Arvo Russia Va... | FUND | 1 | 0.73880 / 0.76440 EUR | - | 2.26 | 3.47 | 0.08 |
| EWZ : iShares MSCI Brazil | ETF | 1 | 66.03 / 68.83 USD | - | 4.48 | 3.43 | -0.08 |
| AAPL : APPLE COMPUTER | SP500 | 6 | 180.86 / 188.50 USD | - | 4.00 | 3.41 | 0.76 |
| MHS : MEDCOHEALTH SOLUTNS | SP500 | 1 | 54.00 / 56.12 USD | - | 1.54 | 3.11 | 0.17 |
| GZE1R : Latvijas Gaze | NBM | 3 | 4.580 / 4.720 EUR | - | 0.00 | 3.06 | 0.13 |
| ACE : Automotive Components E... | WSE | 2 | 6.00 / 6.21 PLN | - | 2.82 | 2.73 | 0.21 |
| SMP-MBS : Mandatum Black Sea G | FUND | 1 | 1.29280 / 1.32520 EUR | - | 1.16 | 2.51 | 0.08 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 45.96 / 47.46 USD | - | 1.84 | 2.46 | 0.08 |
| EC-RUS : East Capital Russian Fund | FUND | 2 | 1036.080 / 1075.750 SEK | - | 0.24 | 2.20 | 0.29 |
| SMP-MU : Mandatum Ukraine G | FUND | 1 | 0.54060 / 0.55160 EUR | - | 1.45 | 2.03 | 0.17 |
| PRX-REF : Parex Russian Equity Fund | FUND | 1 | 18.45 / 18.90 USD | - | 0.53 | 1.64 | 0.21 |
| CEF : Central Fund of Canada | ETF | 1 | 12.96 / 13.27 USD | - | 0.90 | 1.59 | 0.04 |
| MOT : MOTOROLA INC | SP500 | 1 | 8.37 / 8.57 USD | - | 1.95 | 1.59 | 0.08 |
| TEO1L : TEO LT | NBM | 18 | 1.900 / 1.930 EUR | - | 1.05 | 1.58 | 2.77 |
| FTI-TC : Templeton China Fund | FUND | 1 | 20.22 / 20.70 USD | - | 1.90 | 1.57 | 0.17 |
| ALMK : Alchevsk Metallurgical ... | PFTS | 1 | 0.11 / 0.11 UAH | - | 0.00 | 1.57 | 0.08 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 2 | 32.18 / 32.94 USD | - | 1.79 | 1.56 | 0.13 |
| IYW : iShares Dow Jones US Te... | ETF | 1 | 50.41 / 51.47 USD | - | 2.54 | 1.31 | 0.34 |
| VBL1L : Vilniaus baldai | NBM | 3 | 8.000 / 8.100 EUR | - | 5.81 | 1.25 | 0.49 |
| DIA : DIAMONDS Trust | ETF | 1 | 95.12 / 97.06 USD | - | 2.49 | 1.24 | 0.04 |
| AFL : A F L A C INC | SP500 | 1 | 40.71 / 41.49 USD | - | 3.89 | 1.12 | 0.08 |
| EC-EE : East Capital Eastern Eu... | FUND | 1 | 33.270 / 34.110 SEK | - | 0.09 | 0.92 | -0.17 |
| ABM : ABM Solid | WSE | 1 | 8.66 / 8.80 PLN | - | 0.23 | 0.86 | 0.25 |
| APC : ANADARKO PETROLEUM | SP500 | 2 | 60.01 / 60.93 USD | - | 4.77 | 0.74 | 0.16 |
| WMT : WAL MART STORES | SP500 | 1 | 49.00 / 49.68 USD | - | 1.43 | 0.60 | 0.08 |
| MRK1T : Merko Ehitus | NBM | 2 | 5.300 / 5.330 EUR | - | 2.90 | 0.57 | 0.25 |
| DKR1L : Dvarčionių keramika | NBM | 2 | 1.790 / 1.800 EUR | - | 0.00 | 0.56 | 0.38 |
| EVLI-EIG : Evli European Investmen... | FUND | 1 | 142.162 / 142.920 EUR | - | 0.22 | 0.53 | 0.21 |
| NIF-EVF : Nordea European Value Fund | FUND | 1 | 27.59 / 27.73 EUR | - | 1.17 | 0.51 | 0.08 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 1 | 0.8714 / 0.8753 LTL | - | 0.00 | 0.45 | 0.08 |
| IRGZ : IrkutskEnrg | MICEX | 2 | 13.660 / 13.500 RUB | - | 0.38 | 0.43 | 0.34 |
| BHI : BAKER HUGHES INTL | SP500 | 1 | 41.65 / 42.07 USD | - | 4.93 | 0.22 | 0.08 |
| CEE : Central Europe & Russia... | ETF | 3 | 31.41 / 31.70 USD | - | 3.85 | 0.14 | 0.42 |
| SEB-N : SEB Nordic Fund | FUND | 1 | 7.748200 / 7.812500 USD | - | 2.00 | 0.04 | 0.08 |
| EUR : Euro | CURR | 10 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 3.32 |
| EVLI-B : Evli Baltic B | FUND | 1 | 79.556 / 79.556 EUR | - | 0.00 | 0.00 | 0.04 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 3 | 0.480 / 0.480 EUR | - | 2.13 | 0.00 | 0.80 |
| SAF1R : Saf Tehnika | NBM | 1 | 0.600 / 0.600 EUR | - | 13.21 | 0.00 | 0.25 |
| SKN1T : Skano Group | NBM | 1 | 3.900 / 3.900 EUR | - | 0.00 | 0.00 | 0.17 |
| AVB : AVALONBAY CMTYS | SP500 | 1 | 68.49 / 68.78 USD | - | 1.99 | 0.36 | 0.13 |
| EVLI-ND : Evli Nordic Dividend B | FUND | 2 | 85.722 / 85.274 EUR | - | 1.80 | 0.52 | 0.29 |
| ETLAT : Eesti Telekom | NBM | 2 | 6.330 / 5.940 EUR | +0.3555 | 0.00 | 0.55 | 0.36 |
| SLV : iShares Silver Trust | ETF | 1 | 16.04 / 16.07 USD | - | 2.07 | 0.61 | -0.04 |
| RU14TATN3006 : Tatneft-3 | MICEX | 3 | 128.600 / 125.730 RUB | - | 2.93 | 0.65 | 0.46 |
| ADX : Adams Express Company | ETF | 2 | 9.54 / 9.55 USD | - | 2.85 | 0.68 | 0.34 |
| BCA : BANK AUSTRIA CREDITANST... | WSE | 1 | 465.00 / 465.00 PLN | - | 0.00 | 0.74 | 0.08 |
| SEB-EM : SEB Emerging Market Fund | FUND | 1 | 1.712100 / 1.697900 EUR | - | 0.42 | 0.83 | 0.17 |
| SAM-SFF : Snoro subalansuotas fon... | FUND | 1 | 84.6611 / 83.8749 LTL | - | 0.35 | 0.93 | 0.21 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 47.17 / 47.09 USD | - | 8.47 | 0.95 | 0.25 |
| PRXIV-BSEF : Parex Baltic Sea Equity... | FUND | 1 | 31.6118 / 31.2816 LTL | - | 0.87 | 1.04 | 0.21 |
| SMP-R : Danske Invest Risk Fund G | FUND | 1 | 28.40320 / 28.10400 EUR | - | 2.22 | 1.05 | 0.08 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 3.63 / 3.59 EUR | - | 1.13 | 1.10 | 0.08 |
| SAM-PAFF : Snoro pasaulio akcijų f... | FUND | 1 | 77.4698 / 76.6028 LTL | - | 0.58 | 1.12 | 0.21 |
| SEB-EE : SEB Eastern Europe Fund | FUND | 1 | 2.417800 / 2.386000 EUR | - | 0.48 | 1.32 | 0.08 |
| SMP-MEA : Mandatum Emerging Asia G | FUND | 1 | 25.18190 / 24.84730 EUR | - | 1.87 | 1.33 | 0.17 |
| VST1L : Vakarų skirstomieji tin... | NBM | 4 | 350.000 / 344.000 EUR | - | 0.00 | 1.71 | 0.62 |
| WAG : WALGREEN CO | SP500 | 1 | 38.19 / 37.83 USD | - | 1.48 | 1.72 | 0.25 |
| NIF-FEVF : Nordea Far Eastern Valu... | FUND | 1 | 16.40 / 16.23 USD | - | 1.87 | 1.81 | 0.08 |
| ARM : Armatura Krakow | WSE | 3 | 2.77 / 2.74 PLN | - | 0.74 | 1.82 | 0.38 |
| CSCO : CISCO SYS INC | SP500 | 1 | 23.09 / 22.81 USD | - | 3.02 | 1.98 | 0.08 |
| STU1L : Stumbras | NBM | 4 | 5.000 / 4.900 EUR | - | 0.00 | 2.00 | 0.71 |
| FAZ : Direxion Financial Bear... | ETF | 8 | 23.23 / 22.94 USD | - | 12.51 | 2.02 | 0.38 |
| FTI-FI : Franklin India Fund | FUND | 1 | 20.31 / 20.05 USD | - | 0.40 | 2.05 | 0.13 |
| INA-R-A : INA - INDUSTRIJA NAFTE | CRO | 1 | 1747.91 / 1700.02 HRK | - | 0.00 | 2.19 | 0.21 |
| TTPF : Trigon Top Picks Fund | FUND | 1 | 76.0665 / 74.3879 EUR | - | 0.60 | 2.21 | 0.17 |
| CVS : CVS CP | SP500 | 1 | 35.87 / 35.30 USD | - | 3.05 | 2.36 | 0.25 |
| JSN : Nuveen Equity Premium O... | ETF | 1 | 12.32 / 12.12 USD | - | 3.04 | 2.39 | 0.17 |
| VNF1R : Ventspils nafta | NBM | 3 | 1.250 / 1.220 EUR | - | 2.40 | 2.40 | 0.21 |
| WIOF-ABO : WIOF Adriatic-Balkan Op... | FUND | 1 | 1.6260 / 1.5858 EUR | - | 0.76 | 2.47 | 0.08 |
| NIF-NAVF : Nordea North American V... | FUND | 1 | 25.72 / 25.28 USD | - | 1.28 | 2.48 | 0.08 |
| SRS : UltraShort Real Estate ... | ETF | 4 | 10.51 / 10.33 USD | - | 3.82 | 2.48 | 0.29 |
| BXP : BOSTON PPTYS INC | SP500 | 1 | 61.88 / 60.77 USD | - | 0.52 | 2.56 | 0.10 |
| HIG : HARTFORD FIN SVC | SP500 | 1 | 24.99 / 24.52 USD | - | 4.48 | 2.65 | 0.08 |
| BIG : BIG LOTS INC | SP500 | 1 | 25.55 / 25.05 USD | - | 3.06 | 2.72 | 0.08 |
| AEP : AMER ELECTRIC POW CO | SP500 | 1 | 30.85 / 30.22 USD | - | 1.82 | 2.81 | 0.17 |
| SNG1L : Snaigė | NBM | 13 | 0.700 / 0.680 EUR | - | 0.00 | 2.86 | 0.42 |
| GLW : CORNING INC | SP500 | 2 | 14.94 / 14.61 USD | - | 3.50 | 2.97 | 0.34 |
| XL : XL CAPITAL LTD | SP500 | 2 | 16.79 / 16.41 USD | - | 5.53 | 3.03 | 0.21 |
| KNF1L : Klaipėdos nafta | NBM | 3 | 0.990 / 0.960 EUR | - | 1.05 | 3.03 | 0.63 |
| HAE1T : Harju Elekter | NBM | 1 | 2.580 / 2.500 EUR | - | 0.40 | 3.10 | -0.17 |
| SDS : ProShares Ultra Short S... | ETF | 1 | 42.43 / 41.41 USD | - | 5.53 | 3.17 | 0.34 |
| PHO : PowerShares Water Resou... | ETF | 1 | 16.11 / 15.72 USD | - | 2.90 | 3.18 | 0.08 |
| MSNG : MosEnrg | MICEX | 1 | 2.769 / 2.638 RUB | - | 4.00 | 3.19 | 0.08 |
| SRS1L : Bankas Snoras | NBM | 15 | 1.220 / 1.180 EUR | - | 1.72 | 3.28 | 2.14 |
| UTR1L : Utenos trikotažas | NBM | 1 | 1.190 / 1.150 EUR | - | 0.00 | 3.36 | -0.08 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 2 | 12.980 / 12.500 EUR | - | 2.27 | 3.70 | 0.29 |
| LLTC : LINEAR TECHNOLOGY | SP500 | 1 | 26.70 / 25.88 USD | - | 2.56 | 3.83 | 0.17 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 3 | 88.9661 / 85.4389 LTL | - | 0.32 | 3.96 | 0.38 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 23.07 / 22.28 USD | - | 8.10 | 4.19 | 0.25 |
| GNW : GENWORTH FINANCIAL | SP500 | 1 | 11.00 / 10.62 USD | - | 4.32 | 4.21 | 0.21 |
| ITV-NEF : Invalda New Europe Fund | FUND | 2 | 54.2817 / 51.9235 LTL | - | 0.19 | 4.34 | 0.34 |
| GRD1R : Grindeks | NBM | 4 | 4.750 / 4.530 EUR | - | 4.63 | 4.63 | 0.45 |
| NCN1T : Nordecon International | NBM | 1 | 1.500 / 1.430 EUR | - | 5.15 | 4.67 | 0.13 |
| UKB1L : Ūkio bankas | NBM | 31 | 1.270 / 1.210 EUR | - | 2.54 | 4.72 | 5.18 |
| ZMP1L : Žemaitijos pienas | NBM | 9 | 1.040 / 0.990 EUR | - | 4.21 | 4.81 | 0.63 |
| TAL1T : Tallink Grupp | NBM | 4 | 0.400 / 0.380 EUR | - | 2.70 | 5.00 | 0.71 |
| NIF-BTF : Nordea Biotech Fund | FUND | 1 | 9.81 / 9.39 USD | - | 0.11 | 5.03 | 0.21 |
| DELL : DELL INC | SP500 | 1 | 15.14 / 14.45 USD | - | 3.24 | 5.30 | 0.08 |
| SFG1T : Silvano Fashion Group | NBM | 3 | 0.750 / 0.710 EUR | - | 2.90 | 5.33 | 0.79 |
| GS : GOLDMAN SACHS GRP | SP500 | 3 | 178.99 / 170.17 USD | - | 4.71 | 5.67 | 0.71 |
| OLF1R : Olainfarm | NBM | 4 | 1.050 / 0.990 EUR | - | 10.00 | 5.71 | 0.67 |
| SAM-BEFII : JT Baltic Equity Fund II | FUND | 1 | 147.1583 / 138.6744 LTL | - | 3.76 | 5.77 | 0.08 |
| DDG : Short Oil & Gas ProShares | ETF | 3 | 55.87 / 52.98 USD | - | 3.36 | 5.91 | 0.46 |
| FITB : FIFTH THIRD BNCP | SP500 | 1 | 9.44 / 8.94 USD | - | 3.56 | 6.06 | 0.21 |
| LNS1L : Linas | NBM | 7 | 0.320 / 0.300 EUR | - | 3.45 | 6.25 | 0.70 |
| OEG1T : Olympic Entertainment G... | NBM | 2 | 0.780 / 0.730 EUR | - | 2.82 | 6.41 | 0.29 |
| SCM1R : Siguldas CMAS | NBM | 1 | 1.390 / 1.300 EUR | - | 6.56 | 6.47 | 0.08 |
| MDKA-R-A : Medika | CRO | 2 | 8400.00 / 7800.02 HRK | - | 0.00 | 6.62 | 0.25 |
| KNR1L : Kauno energija | NBM | 1 | 2.250 / 2.100 EUR | - | 0.00 | 6.67 | 0.08 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 1 | 434.00 / 426.10 CZK | - | 0.91 | 6.77 | 0.17 |
| BIO : BIOFARM | BSE | 1 | 0.2100 / 0.2000 RON | - | 2.91 | 7.21 | 0.08 |
| UNG : United States Natural Gas | ETF | 1 | 11.02 / 10.27 USD | - | 1.72 | 7.55 | -0.08 |
| FAS : Direxion Financial Bull... | ETF | 6 | 72.60 / 67.59 USD | - | 12.62 | 7.63 | 1.13 |
| NDL1L : DnB NORD bankas | NBM | 3 | 140.000 / 129.000 EUR | - | 0.77 | 7.86 | 0.40 |
| LEN1L : Lietuvos energija | NBM | 5 | 3.280 / 3.020 EUR | - | 4.86 | 7.93 | 0.67 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 20.56 / 19.07 USD | - | 2.70 | 7.97 | 0.17 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 8.79 / 8.12 USD | - | 1.25 | 8.34 | 0.08 |
| AUG1L : AUGA group | NBM | 13 | 0.470 / 0.430 EUR | - | 4.88 | 8.51 | 1.85 |
| GRG1L : Grigiškės | NBM | 7 | 1.030 / 0.940 EUR | - | 2.17 | 8.74 | 0.21 |
| YKEN : YakutskEnergo | MICEX | 1 | 0.376 / 0.337 RUB | - | 6.13 | 8.92 | 0.17 |
| LLK1L : Limarko laivininkystės ... | NBM | 5 | 0.780 / 0.710 EUR | - | 2.90 | 8.97 | 0.42 |
| BA : BOEING CO | SP500 | 1 | 52.11 / 47.80 USD | - | 2.07 | 8.99 | 0.17 |
| CEZ : ČEZ | PX | 1 | 938.00 / 898.00 CZK | - | 0.77 | 9.09 | 0.21 |
| GUB1L : Gubernija | NBM | 5 | 0.330 / 0.300 EUR | - | 0.00 | 9.09 | 0.80 |
| ANT : Anti | WSE | 1 | 5.33 / 4.88 PLN | - | 0.62 | 9.12 | 0.08 |
| LME1R : Liepajas metalurgs | NBM | 2 | 1.400 / 1.270 EUR | - | 8.55 | 9.29 | 0.42 |
| ETFC : E*TRADE FINL CORP | SP500 | 1 | 1.60 / 1.46 USD | - | 5.81 | 9.46 | 0.13 |
| BBH : HOLDRS Biotech | ETF | 1 | 99.38 / 90.44 USD | - | 1.33 | 9.71 | 0.25 |
| VZRZ : Vozrojdenie | MICEX | 1 | 1133.450 / 1000.010 RUB | - | 2.44 | 10.34 | 0.08 |
| C : CITIGROUP INC | SP500 | 3 | 4.53 / 4.09 USD | - | 5.10 | 10.42 | 0.34 |
| STI : SUNTRUST BANKS | SP500 | 1 | 21.23 / 19.11 USD | - | 2.75 | 10.69 | 0.08 |
| BAC : BK OF AMERICA CP | SP500 | 2 | 16.21 / 14.58 USD | - | 7.31 | 10.76 | 0.21 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 0.550 / 0.490 EUR | - | 2.08 | 10.91 | -0.17 |
| RST1L : Rytų skirstomieji tinklai | NBM | 4 | 2.420 / 2.140 EUR | - | 0.47 | 11.57 | 0.34 |
| RSU1L : Rokiškio sūris | NBM | 3 | 3.300 / 2.910 EUR | - | 0.00 | 11.82 | 0.00 |
| SAN1L : Sanitas | NBM | 7 | 10.800 / 9.500 EUR | - | 0.53 | 12.04 | 0.92 |
| PTR1L : Panevėžio statybos trestas | NBM | 20 | 4.550 / 4.000 EUR | - | 7.82 | 12.09 | 3.28 |
| AIV : APT INV & MNGMNT CO | SP500 | 1 | 13.95 / 12.35 USD | - | 6.30 | 12.16 | 0.04 |
| LDJ1L : Lietuvos dujos | NBM | 13 | 2.710 / 2.380 EUR | - | 1.65 | 12.18 | 1.97 |
| LFO1L : Lifosa | NBM | 12 | 31.000 / 27.150 EUR | - | 0.18 | 12.42 | 2.14 |
| PRM1L : Pramprojektas | NBM | 1 | 1.600 / 1.400 EUR | - | 0.00 | 12.50 | 0.17 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 2.690 / 2.350 EUR | - | 1.67 | 12.64 | 0.08 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 41.01 / 36.10 USD | - | 8.42 | 12.66 | -0.25 |
| SAB1L : Šiaulių bankas | NBM | 6 | 1.260 / 1.080 EUR | - | 1.82 | 14.29 | 0.17 |
| OIL : OIL TERMINAL | BSE | 1 | 0.2810 / 0.2470 RON | - | 0.80 | 14.36 | 0.21 |
| EEG1T : Ekspress Grupp AS | NBM | 3 | 1.380 / 1.180 EUR | - | 1.67 | 14.49 | -0.21 |
| AMD : ADV MICRO DEVICES | SP500 | 3 | 5.39 / 4.60 USD | - | 6.69 | 15.32 | 0.24 |
| DYN : DYNEGY INC HLDG CO | SP500 | 1 | 2.35 / 2.00 USD | - | 2.91 | 15.56 | 0.08 |
| FRM1R : Rīgas farmaceitiskā fab... | NBM | 1 | 1.190 / 1.000 EUR | - | 0.00 | 15.97 | 0.17 |
| TPD1T : Trigon Property Develop... | NBM | 2 | 0.480 / 0.400 EUR | - | 6.98 | 16.67 | 0.25 |
| ADCT : ADC TELECOMMUNICAT | SP500 | 1 | 7.78 / 6.49 USD | - | 3.28 | 17.23 | 0.08 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 81.20 / 66.93 USD | - | 11.16 | 18.22 | 0.17 |
| AIG : AMER INTL GROUP INC | SP500 | 6 | 40.90 / 33.62 USD | - | 7.26 | 18.44 | 0.93 |
| ERY : Direxion Energy Bear 3x... | ETF | 1 | 15.56 / 12.64 USD | - | 10.68 | 19.40 | 0.17 |
| RF : REGIONS FINANCIAL CP | SP500 | 1 | 5.97 / 4.84 USD | - | 6.56 | 19.56 | 0.08 |
| BLT1T : Baltika | NBM | 3 | 0.920 / 0.740 EUR | - | 8.82 | 19.57 | 0.50 |
| SRS2L : Snoras PrVA | NBM | 1 | 6.100 / 4.880 EUR | - | 3.83 | 20.00 | 0.25 |
| SANM : SANMINA-SCI CORP | SP500 | 1 | 8.05 / 6.42 USD | - | 6.82 | 20.87 | 0.25 |
| LSC1R : Latvijas Kugnieciba | NBM | 1 | 0.570 / 0.450 EUR | - | 4.65 | 21.05 | -0.04 |
| CTS1L : City Service | NBM | 24 | 9.500 / 7.450 EUR | - | 2.76 | 21.58 | 2.97 |
| CIEN : CIENA CORP | SP500 | 2 | 15.05 / 11.73 USD | - | 4.24 | 22.67 | 0.22 |
| ANK1L : Anykščių vynas | NBM | 14 | 0.570 / 0.440 EUR | - | 0.00 | 22.81 | -0.17 |
| APG1L : Apranga AB | NBM | 19 | 2.970 / 2.280 EUR | - | 1.79 | 23.23 | 1.70 |
| TKM1T : Tallinna Kaubamaja | NBM | 3 | 5.050 / 3.860 EUR | - | 1.03 | 23.56 | 0.08 |
| LKB1R : Latvijas Krajbanka | NBM | 2 | 1.050 / 0.790 EUR | - | 0.00 | 24.76 | 0.50 |
| ARC1T : Arco Vara | NBM | 6 | 0.300 / 0.220 EUR | - | 4.76 | 26.67 | 0.17 |
| ALT1L : Alita | NBM | 19 | 0.900 / 0.630 EUR | - | 4.55 | 30.00 | 1.01 |
| BAL1R : Latvijas Balzams | NBM | 9 | 2.630 / 1.840 EUR | - | 4.17 | 30.04 | 1.64 |
| IVL1L : Invalda | NBM | 21 | 3.070 / 2.140 EUR | - | 0.94 | 30.29 | 0.50 |
| CIT_ : CIT GROUP INC (DEL) | SP500 | 4 | 1.06 / 0.72 USD | - | 24.21 | 32.61 | -0.50 |
| LTT1R : Latvijas tilti | NBM | 1 | 7.990 / 5.050 EUR | - | 0.00 | 36.80 | 0.21 |
| MBI : M B I A INC | SP500 | 1 | 6.94 / 4.06 USD | - | 8.76 | 41.96 | 0.08 |
| Viso: 195 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; MICEX- Moscow Interbank Currency Exchange; ETF- Exchange Traded Fund; FUND- Mutual Fund; WSE- Warsaw Stock Exchange; PFTS- PFTS Stock Exchange; CURR- Currency; CRO- Zagreb Stock Exchange; PX- Prague Stock Exchange; BSE- Bucharest Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.