| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| ALT1L : Alita | NBM | 9 | 0.480 / 0.950 EUR | - |  5.56 | 97.92 | 0.94 |
| ANK1L : Anykščių vynas | NBM | 4 | 0.300 / 0.580 EUR | - |  0.00 | 93.33 | 0.41 |
| IVL1L : Invalda | NBM | 10 | 1.900 / 3.220 EUR | - | 3.54 | 69.47 | 0.41 |
| ARC1T : Arco Vara | NBM | 9 | 0.230 / 0.340 EUR | - | 0.00 | 47.83 | 1.48 |
| OLF1R : Olainfarm | NBM | 3 | 0.750 / 1.100 EUR | - |  3.51 | 46.67 | 0.41 |
| BAL1R : Latvijas Balzams | NBM | 9 | 1.800 / 2.630 EUR | - | 10.97 | 46.11 | 1.50 |
| PTR1L : Panevėžio statybos trestas | NBM | 19 | 3.260 / 4.750 EUR | - | 3.49 | 45.71 | 1.58 |
| SANM : SANMINA-SCI CORP | SP500 | 1 | 5.86 / 8.60 USD | - | 6.97 | 43.07 | 0.15 |
| MSNG : MosEnrg | MICEX | 2 | 2.069 / 2.796 RUB | - | 0.07 | 39.43 | 0.26 |
| LNS1L : Linas | NBM | 9 | 0.230 / 0.320 EUR | - | 6.67 | 39.13 | 0.90 |
| LLK1L : Limarko laivininkystės ... | NBM | 3 | 0.570 / 0.790 EUR | - | 1.28 | 38.60 | 0.04 |
| GRG1L : Grigiškės | NBM | 6 | 0.740 / 1.020 EUR | - | 3.03 | 37.84 | 0.45 |
| TPD1T : Trigon Property Develop... | NBM | 1 | 0.350 / 0.480 EUR | - | 2.04 | 37.14 | 0.30 |
| AUG1L : AUGA group | NBM | 3 | 0.370 / 0.500 EUR | - | 0.00 | 35.14 | 0.23 |
| LTT1R : Latvijas tilti | NBM | 1 | 6.020 / 7.990 EUR | - | 11.28 | 32.72 | 0.08 |
| LDJ1L : Lietuvos dujos | NBM | 10 | 2.040 / 2.670 EUR | - | 2.69 | 30.88 | 1.17 |
| AMD : ADV MICRO DEVICES | SP500 | 2 | 4.22 / 5.66 USD | - | 2.08 | 30.75 | 0.19 |
| CTS1L : City Service | NBM | 17 | 7.290 / 9.500 EUR | - | 1.06 | 30.32 | 1.69 |
| BLT1T : Baltika | NBM | 4 | 0.760 / 0.990 EUR | - | 1.98 | 30.26 | 0.60 |
| OEG1T : Olympic Entertainment G... | NBM | 4 | 0.600 / 0.780 EUR | - | 1.27 | 30.00 | 0.68 |
| CIEN : CIENA CORP | SP500 | 1 | 12.36 / 16.28 USD | - | 0.12 | 28.40 | 0.08 |
| SRS1L : Bankas Snoras | NBM | 27 | 0.990 / 1.270 EUR | - | 2.42 | 28.28 | 3.12 |
| SBER03 : Sberbank | MICEX | 2 | 49.350 / 59.850 RUB | - | 1.32 | 25.13 | 0.00 |
| SRS2L : Snoras PrVA | NBM | 5 | 4.800 / 6.000 EUR | - | 0.17 | 25.00 | 0.26 |
| MBI : M B I A INC | SP500 | 2 | 6.13 / 7.76 USD | - | 0.89 | 23.41 | 0.34 |
| SNG1L : Snaigė | NBM | 9 | 0.600 / 0.740 EUR | - | 0.00 | 23.33 | 0.86 |
| HIG : HARTFORD FIN SVC | SP500 | 1 | 21.03 / 26.50 USD | - | 3.43 | 22.84 | 0.08 |
| UKB1L : Ūkio bankas | NBM | 33 | 1.070 / 1.310 EUR | - | 5.65 | 22.43 | 4.62 |
| TMA1R : Talsu mezrupnieciba | NBM | 2 | 0.250 / 0.300 EUR | - | 0.00 | 20.00 | 0.38 |
| AIG : AMER INTL GROUP INC | SP500 | 27 | 36.00 / 44.11 USD | - | 2.45 | 19.45 | 1.41 |
| HAE1T : Harju Elekter | NBM | 3 | 2.170 / 2.590 EUR | - | 0.38 | 19.35 | 0.67 |
| MOT : MOTOROLA INC | SP500 | 1 | 7.02 / 8.59 USD | - | 2.14 | 19.29 | 0.08 |
| SAB1L : Šiaulių bankas | NBM | 9 | 1.060 / 1.260 EUR | - | 3.28 | 18.87 | 0.64 |
| IRGZ : IrkutskEnrg | MICEX | 2 | 11.657 / 13.400 RUB | - | 1.69 | 18.61 | 0.15 |
| FAS : Direxion Financial Bull... | ETF | 3 | 68.10 / 82.13 USD | - | 1.91 | 17.57 | 0.60 |
| BHI : BAKER HUGHES INTL | SP500 | 1 | 35.43 / 42.66 USD | - | 0.86 | 17.38 | 0.23 |
| TAL1T : Tallink Grupp | NBM | 3 | 0.350 / 0.410 EUR | - | 2.50 | 17.14 | 0.49 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 2 | 0.420 / 0.490 EUR | - | 2.08 | 16.67 | 0.19 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 42.92 / 51.05 USD | - | 1.30 | 15.95 | 0.11 |
| GRD1R : Grindeks | NBM | 5 | 4.100 / 4.750 EUR | - | 2.86 | 15.85 | 0.26 |
| HAR : HARMAN INTL INDS | SP500 | 1 | 28.51 / 33.88 USD | - | 0.29 | 15.85 | 0.08 |
| APC : ANADARKO PETROLEUM | SP500 | 1 | 52.82 / 62.73 USD | - | 0.74 | 15.77 | 0.30 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 79.16 / 93.36 USD | - | 1.79 | 14.97 | 0.15 |
| TKM1T : Tallinna Kaubamaja | NBM | 3 | 4.350 / 5.000 EUR | - | 0.20 | 14.94 | 0.15 |
| NCN1T : Nordecon International | NBM | 3 | 1.340 / 1.540 EUR | - | 1.32 | 14.93 | 0.45 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 118.763 / 136.351 EUR | - | 1.70 | 14.81 | 0.08 |
| AVB : AVALONBAY CMTYS | SP500 | 1 | 61.99 / 72.73 USD | - | 1.02 | 14.37 | 0.30 |
| ETFC : E*TRADE FINL CORP | SP500 | 2 | 1.50 / 1.75 USD | - | 2.78 | 13.73 | 0.11 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 2 | 9.96 / 11.28 EUR | - | 0.95 | 13.22 | 0.26 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 2 | 1727.3800 / 1938.7400 EUR | - | 2.01 | 12.24 | 0.34 |
| GS : GOLDMAN SACHS GRP | SP500 | 1 | 160.17 / 184.35 USD | - | 0.42 | 12.20 | 0.15 |
| UNG : United States Natural Gas | ETF | 2 | 10.27 / 11.74 USD | - | 0.25 | 11.44 | 0.45 |
| GME : GAMESTOP CORP | SP500 | 1 | 23.32 / 26.47 USD | - | 1.19 | 10.65 | 0.15 |
| VDG1L : Vilniaus degtinė | NBM | 2 | 1.250 / 1.380 EUR | - | 0.00 | 10.40 | 0.38 |
| AA : ALCOA INC | SP500 | 1 | 11.59 / 13.12 USD | - | 1.43 | 10.35 | 0.30 |
| SEB-EESC : SEB Eastern Europe Smal... | FUND | 1 | 2.2182 / 2.4473 EUR | - | 1.17 | 10.33 | 0.04 |
| KNR1L : Kauno energija | NBM | 4 | 2.040 / 2.250 EUR | - | 2.27 | 10.29 | 0.30 |
| STR : QUESTAR CP | SP500 | 1 | 33.26 / 37.56 USD | - | 0.08 | 10.09 | 0.08 |
| EEG1T : Ekspress Grupp AS | NBM | 5 | 1.300 / 1.430 EUR | - | 3.38 | 10.00 | 0.23 |
| SFG1T : Silvano Fashion Group | NBM | 6 | 0.700 / 0.770 EUR | - | 1.28 | 10.00 | 0.90 |
| VLP1L : Vilkyškių pieninė | NBM | 5 | 2.120 / 2.320 EUR | - | 0.00 | 9.43 | 0.86 |
| SEBIV-CIS : SEB CIS Equity Fund | FUND | 1 | 1.4015 / 1.5329 LTL | - | 0.50 | 9.38 | 0.19 |
| AAPL : APPLE COMPUTER | SP500 | 7 | 165.30 / 185.35 USD | - | 0.02 | 9.31 | 0.86 |
| PRU-BF : Prudentis Baltic Fund | FUND | 2 | 65.7100 / 71.8200 LTL | - | 1.25 | 9.30 | 0.23 |
| UNI : UNIPETROL | PX | 1 | 130.51 / 141.00 CZK | - | 1.44 | 9.22 | 0.23 |
| ULM : ULMA Construccion Polska | WSE | 1 | 62.00 / 69.15 PLN | - | 0.36 | 9.13 | 0.15 |
| UTR1L : Utenos trikotažas | NBM | 1 | 1.110 / 1.210 EUR | - | 0.00 | 9.01 | 0.23 |
| QLGC : QLOGIC CP | SP500 | 1 | 15.41 / 17.20 USD | - | 0.06 | 8.81 | 0.08 |
| IFN : India Fund | ETF | 1 | 26.10 / 29.05 USD | - | 0.69 | 8.50 | 0.15 |
| ITV-NEF : Invalda New Europe Fund | FUND | 2 | 49.8332 / 53.9643 LTL | - | 0.03 | 8.29 | 0.41 |
| TVEAT : Tallinna Vesi | NBM | 1 | 9.700 / 10.500 EUR | - | 1.13 | 8.25 | 0.15 |
| BA : BOEING CO | SP500 | 1 | 48.77 / 54.15 USD | - | 0.86 | 8.24 | 0.08 |
| VIRO-R-A : VIRO tvornica šećera | CRO | 1 | 439.90 / 470.00 HRK | - | 1.26 | 8.23 | 0.08 |
| SLV : iShares Silver Trust | ETF | 1 | 14.76 / 16.38 USD | - | 3.08 | 8.18 | -0.15 |
| SEB-EM : SEB Emerging Market Fund | FUND | 1 | 1.581100 / 1.708900 EUR | - | 2.33 | 8.08 | 0.38 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 3 | 12.11 / 13.08 EUR | - | 1.00 | 8.01 | 0.26 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 39.440 / 42.510 SEK | - | 0.51 | 7.94 | 0.08 |
| SAN1L : Sanitas | NBM | 5 | 10.100 / 10.900 EUR | - | 0.46 | 7.92 | 0.45 |
| KO : COCA COLA CO THE | SP500 | 1 | 48.53 / 53.70 USD | - | 0.73 | 7.87 | 0.15 |
| SMP-MLA : Mandatum Latin America G | FUND | 1 | 2.44070 / 2.63190 EUR | - | 0.86 | 7.83 | 0.08 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.130 / 0.140 EUR | - | 0.00 | 7.69 | 0.15 |
| NDL1L : DnB NORD bankas | NBM | 1 | 130.000 / 140.000 EUR | - | 0.00 | 7.69 | 0.08 |
| TIF : TIFFANY AND CO | SP500 | 2 | 34.93 / 38.53 USD | - | 0.52 | 7.53 | 0.38 |
| FTI-TLA : Templeton Latin America... | FUND | 2 | 62.34 / 68.67 USD | - | 0.41 | 7.38 | 0.23 |
| SPTL : SZTelekom | MICEX | 1 | 11.725 / 12.197 RUB | - | 1.64 | 7.33 | 0.15 |
| NWR : New World Resources N.V. | WSE | 1 | 25.80 / 28.27 PLN | - | 1.84 | 7.21 | 0.15 |
| ETLAT : Eesti Telekom | NBM | 6 | 5.910 / 6.330 EUR | - | 0.16 | 7.11 | 0.45 |
| RSU1L : Rokiškio sūris | NBM | 4 | 3.000 / 3.210 EUR | - | 0.31 | 7.00 | 0.64 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 45.12 / 49.47 USD | - | 0.75 | 6.88 | 0.19 |
| SAM-BEFIII : JT Baltic Equity Fund III | FUND | 1 | 53.4531 / 56.9739 LTL | - | 1.20 | 6.59 | 0.08 |
| MRK1T : Merko Ehitus | NBM | 1 | 5.050 / 5.360 EUR | - | 1.13 | 6.14 | 0.15 |
| EBAY : EBAY INC | SP500 | 1 | 21.68 / 23.60 USD | - | 1.13 | 6.12 | 0.15 |
| GOOG : GOOGLE INC | SP500 | 3 | 455.76 / 495.85 USD | - | 0.54 | 6.06 | 0.53 |
| GAM : General American Investors | ETF | 1 | 21.89 / 23.79 USD | - | 0.11 | 5.96 | 0.15 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 1 | 83.3839 / 88.3488 LTL | - | 0.39 | 5.95 | 0.08 |
| LKOH : LUKOIL | MICEX | 5 | 1599.010 / 1637.000 RUB | - | 1.17 | 5.63 | 0.49 |
| DKR1L : Dvarčionių keramika | NBM | 3 | 1.700 / 1.790 EUR | - | 0.00 | 5.29 | 0.23 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 3.45 / 3.63 EUR | - | 0.27 | 5.22 | 0.15 |
| LEN1L : Lietuvos energija | NBM | 8 | 2.760 / 2.900 EUR | - | 1.75 | 5.07 | 1.05 |
| FTI-FGRE : Franklin Global Real Es... | FUND | 1 | 5.79 / 6.08 EUR | - | 0.82 | 5.01 | 0.08 |
| A : AGILENT TECH INC | SP500 | 1 | 25.85 / 27.83 USD | - | 0.25 | 4.95 | 0.19 |
| GT : GOODYEAR TIRE RUBBER | SP500 | 1 | 15.84 / 17.03 USD | - | 0.35 | 4.81 | 0.08 |
| SAF1R : Saf Tehnika | NBM | 1 | 0.650 / 0.680 EUR | - | 3.03 | 4.62 | -0.04 |
| NIF-EVF : Nordea European Value Fund | FUND | 1 | 26.41 / 27.60 EUR | - | 0.58 | 4.51 | 0.08 |
| MSFT : MICROSOFT CP | SP500 | 1 | 24.00 / 25.72 USD | - | 0.12 | 4.47 | 0.15 |
| NIF-FEVF : Nordea Far Eastern Valu... | FUND | 1 | 15.25 / 16.31 USD | - | 1.68 | 4.26 | 0.08 |
| SEB-T : SEB Technology Fund | FUND | 1 | 2.201700 / 2.347900 USD | - | 0.95 | 3.96 | 0.15 |
| C : CITIGROUP INC | SP500 | 10 | 4.54 / 4.84 USD | - | 2.98 | 3.93 | 1.65 |
| FXI : iShares FTSE/Xinhua Chi... | ETF | 1 | 38.41 / 40.92 USD | - | 1.06 | 3.86 | -0.08 |
| HNS-CAE : Hansa Central Asia Equi... | FUND | 1 | 3.64 / 3.78 EUR | - | 0.16 | 3.85 | 0.11 |
| TEO1L : TEO LT | NBM | 31 | 1.830 / 1.900 EUR | - | 0.53 | 3.83 | 3.86 |
| EWS : iShares MSCI Singapore | ETF | 1 | 10.14 / 10.75 USD | - | 0.56 | 3.35 | 0.30 |
| AXP : AMER EXPRESS INC | SP500 | 1 | 31.98 / 33.90 USD | - | 0.26 | 3.34 | 0.08 |
| RU14TATN3006 : Tatneft-3 | MICEX | 2 | 126.280 / 126.180 RUB | - | 2.00 | 3.10 | -0.19 |
| ABC : AMERISOURCEBERGEN CP | SP500 | 2 | 21.20 / 22.38 USD | - | 1.82 | 2.91 | 0.23 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 1 | 0.8463 / 0.8707 LTL | - | 0.87 | 2.88 | 0.08 |
| FSG : FABRYKI SPRZETU I NARZE... | WSE | 1 | 17.36 / 18.25 PLN | - | 2.82 | 2.86 | 0.04 |
| EWU : iShares MSCI UK | ETF | 1 | 14.70 / 15.51 USD | - | 0.06 | 2.86 | 0.30 |
| NIF-NAVF : Nordea North American V... | FUND | 1 | 24.75 / 26.10 USD | - | 0.66 | 2.80 | 0.08 |
| FTI-TC : Templeton China Fund | FUND | 1 | 19.24 / 20.25 USD | - | 1.66 | 2.60 | 0.15 |
| SEB-EE : SEB Eastern Europe Fund | FUND | 1 | 2.362200 / 2.423500 EUR | - | 0.42 | 2.60 | 0.08 |
| JPM : JP MORGAN CHASE CO | SP500 | 1 | 41.67 / 43.82 USD | - | 2.36 | 2.51 | 0.15 |
| POM : PEPCO HOLDINGS INC | SP500 | 1 | 14.18 / 14.88 USD | - | 1.00 | 2.30 | 0.08 |
| SEB-N : SEB Nordic Fund | FUND | 1 | 7.383700 / 7.745200 USD | - | 0.03 | 2.26 | 0.38 |
| K : KELLOGG CO | SP500 | 1 | 46.94 / 49.23 USD | - | 0.44 | 2.24 | 0.04 |
| ALC : ALCHEMIA | WSE | 2 | 6.90 / 7.20 PLN | - | 1.10 | 2.10 | 0.11 |
| TNESCF : Trigon New Europe Small... | FUND | 1 | 67.5555 / 68.6369 EUR | - | 0.22 | 1.60 | 0.19 |
| EVLI-EIG : Evli European Investmen... | FUND | 1 | 140.158 / 142.117 EUR | - | 0.00 | 1.40 | 0.15 |
| NIF-GBFD : Nordea Global Bond Fund | FUND | 1 | 33.12 / 33.51 DKK | - | 0.00 | 1.16 | 0.15 |
| EC-TRK : East Capital Turkish Fund | FUND | 2 | 8.000 / 8.060 SEK | - | 1.10 | 0.90 | 0.19 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 1 | 535.990 / 540.390 EUR | - | 1.31 | 0.82 | 0.75 |
| APG1L : Apranga AB | NBM | 21 | 3.020 / 3.040 EUR | - | 3.40 | 0.66 | 1.24 |
| PZV1L : Pieno žvaigždės | NBM | 2 | 3.100 / 3.120 EUR | - | 0.65 | 0.65 | 0.23 |
| BK : BANK OF N Y CO | SP500 | 1 | 28.10 / 28.99 USD | - | 1.16 | 0.57 | 0.23 |
| BDV : Budvar Centrum | WSE | 1 | 3.30 / 3.39 PLN | - | 2.73 | 0.51 | 0.08 |
| AGN : ALLERGAN INC | SP500 | 1 | 55.08 / 56.76 USD | - | 0.42 | 0.46 | -0.15 |
| BAC : BK OF AMERICA CP | SP500 | 2 | 16.46 / 16.92 USD | - | 1.40 | 0.21 | 0.00 |
| SEB-M : SEB Medical Fund | FUND | 1 | 3.008600 / 3.091900 USD | - | 0.61 | 0.18 | 0.15 |
| MCHP : MICROCHIP TECH | SP500 | 1 | 25.80 / 26.50 USD | - | 0.68 | 0.13 | 0.23 |
| 5ODE : Odessos Shiprepair Yard... | BGE | 1 | 120.00 / 120.10 BGN | - | 1.56 | 0.08 | 0.30 |
| EUR : Euro | CURR | 16 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 4.83 |
| RJR1R : Rīgas juvelierizstrādāj... | NBM | 1 | 0.060 / 0.060 EUR | - | 0.00 | 0.00 | 0.23 |
| RSA1R : Rīgas starptautiskā aut... | NBM | 1 | 4.000 / 4.000 EUR | - | 0.00 | 0.00 | 0.08 |
| TFA1T : Tallinna Farmaatsiatehas | NBM | 1 | 5.000 / 5.000 EUR | - | 0.00 | 0.00 | 0.15 |
| VEF1R : VEF | NBM | 1 | 1.150 / 1.150 EUR | - | 0.00 | 0.00 | 0.15 |
| MCD : MCDONALDS CP | SP500 | 1 | 55.64 / 57.07 USD | - | 0.17 | 0.01 | 0.04 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 1 | 13.000 / 12.980 EUR | - | 3.76 | 0.15 | 0.08 |
| NIF-BTF : Nordea Biotech Fund | FUND | 1 | 9.69 / 9.90 USD | - | 0.20 | 0.40 | 0.08 |
| ED : CONS EDISON INC | SP500 | 1 | 40.12 / 40.94 USD | - | 0.85 | 0.52 | 0.08 |
| CMS : CMS ENERGY CP | SP500 | 1 | 13.21 / 13.40 USD | - | 0.81 | 1.11 | 0.08 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 2 | 85.50 / 86.40 PLN | - | 1.65 | 1.12 | 0.15 |
| GAB : Gabelli Equity Trust | ETF | 1 | 4.93 / 5.00 USD | - | 0.03 | 1.13 | 0.04 |
| AGG : iShares Lehman Aggregate | ETF | 2 | 103.51 / 104.92 USD | - | 0.18 | 1.19 | 0.30 |
| PFE : PFIZER INC | SP500 | 1 | 16.38 / 16.55 USD | - | 1.31 | 1.50 | 0.23 |
| AKS : A K STEEL HLDG CORP | SP500 | 1 | 19.55 / 19.73 USD | - | 2.28 | 1.62 | 0.15 |
| ADCT : ADC TELECOMMUNICAT | SP500 | 1 | 8.29 / 8.34 USD | - | 2.58 | 1.93 | 0.08 |
| DELL : DELL INC | SP500 | 1 | 15.21 / 15.26 USD | - | 0.59 | 2.19 | 0.15 |
| STU1L : Stumbras | NBM | 4 | 5.120 / 5.000 EUR | - | 3.66 | 2.34 | 0.56 |
| LFO1L : Lifosa | NBM | 20 | 32.000 / 31.100 EUR | - | 0.32 | 2.81 | 3.01 |
| ENMZ : Enakievo Metallurgical ... | PFTS | 1 | 113.00 / 113.00 UAH | - | 0.00 | 2.91 | 0.08 |
| FORM : Forum Bank | PFTS | 1 | 7.35 / 7.35 UAH | - | 0.00 | 2.91 | 0.04 |
| SKO : Towarzystwo Finansowe SKOK | WSE | 1 | 7.95 / 7.85 PLN | - | 0.00 | 3.38 | -0.11 |
| LEN : LENNAR CP CL A | SP500 | 3 | 14.47 / 14.25 USD | - | 3.52 | 4.00 | 0.49 |
| KGN : ZESPOL ELEKTROCIEPLOWNI... | WSE | 1 | 80.50 / 78.70 PLN | - | 0.32 | 4.34 | 0.15 |
| ADS : Advanced Distribution S... | WSE | 1 | 0.38 / 0.37 PLN | - | 2.78 | 4.73 | 0.30 |
| WIOF-PO : WIOF Polish Opportuniti... | FUND | 1 | 1.8703 / 1.7805 EUR | - | 2.91 | 4.80 | 0.15 |
| KNF1L : Klaipėdos nafta | NBM | 9 | 1.040 / 0.990 EUR | - | 1.98 | 4.81 | 1.05 |
| ARM : Armatura Krakow | WSE | 1 | 2.88 / 2.80 PLN | - | 0.36 | 4.87 | 0.08 |
| RST1L : Rytų skirstomieji tinklai | NBM | 9 | 2.580 / 2.450 EUR | - | 3.92 | 5.04 | 1.17 |
| WMT : WAL MART STORES | SP500 | 1 | 50.97 / 49.09 USD | - | 0.28 | 6.11 | 0.15 |
| DTO : PowerShares DB Crude Oi... | ETF | 3 | 85.09 / 81.50 USD | - | 9.18 | 6.63 | 0.60 |
| VNF1R : Ventspils nafta | NBM | 3 | 1.170 / 1.090 EUR | - | 1.80 | 6.84 | 0.30 |
| CPS : Cyfrowy Polsat | WSE | 1 | 15.66 / 14.88 PLN | - | 0.80 | 7.03 | 0.23 |
| KTK1L : Kauno tiekimas | NBM | 1 | 0.280 / 0.260 EUR | - | 0.00 | 7.14 | 0.15 |
| BSX : BOSTON SCIENTIFIC CP | SP500 | 1 | 11.25 / 10.59 USD | - | 0.84 | 8.23 | 0.15 |
| JWC : J.W. Construction Holding | WSE | 1 | 12.50 / 11.64 PLN | - | 0.34 | 8.89 | 0.15 |
| RTKM : Rostelecom | MICEX | 1 | 164.280 / 144.990 RUB | - | 0.90 | 8.94 | 0.04 |
| ERP : TOWARZYSTWO UBEZPIECZEN... | WSE | 1 | 135.00 / 125.00 PLN | - | 4.58 | 9.40 | 0.30 |
| DDG : Short Oil & Gas ProShares | ETF | 2 | 58.86 / 54.48 USD | - | 0.35 | 9.76 | 0.23 |
| DRP : Drop | WSE | 1 | 31.45 / 29.00 PLN | - | 1.58 | 9.78 | 0.08 |
| ZLR : ZELMER | WSE | 1 | 33.95 / 30.87 PLN | - | 0.10 | 11.03 | 0.30 |
| ABE : AB S.A. | WSE | 1 | 12.86 / 11.59 PLN | - | 1.19 | 11.82 | 0.23 |
| ACE : Automotive Components E... | WSE | 1 | 6.78 / 6.01 PLN | - | 0.17 | 13.27 | 0.04 |
| LSC1R : Latvijas Kugnieciba | NBM | 2 | 0.670 / 0.580 EUR | - | 1.69 | 13.43 | 0.45 |
| SDS : ProShares Ultra Short S... | ETF | 2 | 45.60 / 40.39 USD | - | 0.67 | 13.66 | 0.23 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 1 | 500.00 / 427.00 CZK | - | 1.84 | 13.66 | 0.04 |
| VST1L : Vakarų skirstomieji tin... | NBM | 4 | 409.000 / 350.000 EUR | - | 0.00 | 14.43 | 0.60 |
| EK : EASTMAN KODAK CO | SP500 | 1 | 5.45 / 4.78 USD | - | 3.43 | 14.50 | 0.08 |
| LEL1L : Lietuvos elektrinė | NBM | 5 | 5.500 / 4.700 EUR | - | 0.00 | 14.55 | 0.49 |
| TIM : TIM | WSE | 1 | 13.80 / 12.04 PLN | - | 2.90 | 14.63 | 0.08 |
| SKF : ProShares UltraShort Fi... | ETF | 1 | 29.15 / 25.05 USD | - | 1.33 | 16.23 | 0.08 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 16.91 / 14.51 USD | - | 1.04 | 16.35 | 0.30 |
| TWM : UltraShort Russell2000 ... | ETF | 1 | 33.82 / 28.69 USD | - | 2.65 | 17.30 | 0.30 |
| ZUR : EFH �urawie Wie�owe | WSE | 1 | 2.78 / 2.34 PLN | - | 2.09 | 17.64 | 0.08 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 6 | 25.99 / 21.41 USD | - | 1.09 | 19.69 | 1.24 |
| CIT_ : CIT GROUP INC (DEL) | SP500 | 7 | 1.47 / 1.21 USD | - | 45.00 | 19.76 | 0.68 |
| FAZ : Direxion Financial Bear... | ETF | 13 | 26.39 / 20.79 USD | - | 1.81 | 23.20 | 2.52 |
| ERY : Direxion Energy Bear 3x... | ETF | 1 | 18.53 / 14.42 USD | - | 1.55 | 24.14 | 0.11 |
| TZA : Direxion Small Cap Bear... | ETF | 5 | 15.76 / 12.14 USD | - | 3.32 | 24.91 | 0.94 |
| SRS : UltraShort Real Estate ... | ETF | 3 | 12.64 / 9.69 USD | - | 1.68 | 25.27 | 0.15 |
| ZOV1R : Latvijas Zoovetapgāde | NBM | 1 | 0.260 / 0.110 EUR | - | 0.00 | 57.69 | 0.30 |
| Viso: 201 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; MICEX- Moscow Interbank Currency Exchange; ETF- Exchange Traded Fund; FUND- Mutual Fund; PX- Prague Stock Exchange; WSE- Warsaw Stock Exchange; CRO- Zagreb Stock Exchange; BGE- Bulgarian Stock Exchange; CURR- Currency; PFTS- PFTS Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.