| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| AIG : AMER INTL GROUP INC | SP500 | 6 | 13.60 / 45.33 USD | - |  9.76 |  228.36 | 0.28 |
| EEG1T : Ekspress Grupp AS | NBM | 1 | 0.640 / 1.270 EUR | - | 1.60 | 98.44 | 0.27 |
| SFG1T : Silvano Fashion Group | NBM | 3 | 0.380 / 0.690 EUR | - | 8.00 | 81.58 | 0.68 |
| ARC1T : Arco Vara | NBM | 3 | 0.140 / 0.240 EUR | - | 9.09 | 71.43 | 0.32 |
| CIT_ : CIT GROUP INC (DEL) | SP500 | 5 | 1.03 / 1.74 USD | - | 3.57 | 66.42 | 0.55 |
| EK : EASTMAN KODAK CO | SP500 | 1 | 3.26 / 5.32 USD | - | 2.90 | 60.77 | 0.05 |
| RST1L : Rytų skirstomieji tinklai | NBM | 2 | 1.750 / 2.800 EUR | - | 6.67 | 60.00 | 0.32 |
| SRS1L : Bankas Snoras | NBM | 8 | 0.600 / 0.940 EUR | - | 5.62 | 56.67 | 1.45 |
| NCN1T : Nordecon International | NBM | 1 | 0.900 / 1.400 EUR | - | 8.53 | 55.56 | 0.18 |
| C : CITIGROUP INC | SP500 | 5 | 3.18 / 5.00 USD | - | 4.40 | 54.90 | 0.86 |
| DRP : Drop | WSE | 2 | 22.01 / 33.35 PLN | - |  0.00 | 53.46 | 0.09 |
| APG1L : Apranga AB | NBM | 16 | 1.960 / 2.970 EUR | - | 4.19 | 51.53 | 2.40 |
| LDJ1L : Lietuvos dujos | NBM | 6 | 1.380 / 2.050 EUR | - | 4.65 | 48.55 | 0.77 |
| SAB1L : Šiaulių bankas | NBM | 3 | 0.710 / 1.050 EUR | - | 0.94 | 47.89 | 0.32 |
| UKB1L : Ūkio bankas | NBM | 15 | 0.710 / 1.040 EUR | - | 4.00 | 46.48 | 2.25 |
| SNG1L : Snaigė | NBM | 12 | 0.420 / 0.610 EUR | - | 3.17 | 45.24 | 2.56 |
| TEO1L : TEO LT | NBM | 28 | 1.270 / 1.840 EUR | - | 0.00 | 44.88 | 5.23 |
| TKM1T : Tallinna Kaubamaja | NBM | 3 | 2.990 / 4.320 EUR | - | 2.92 | 44.48 | 0.43 |
| VST1L : Vakarų skirstomieji tin... | NBM | 5 | 290.000 / 409.000 EUR | - | 2.25 | 41.03 | 1.14 |
| HAE1T : Harju Elekter | NBM | 6 | 1.580 / 2.200 EUR | - | 2.22 | 39.24 | 1.06 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.910 / 1.250 EUR | - | 10.71 | 37.36 | 0.14 |
| NRM1T : Norma | NBM | 1 | 2.550 / 3.500 EUR | - | 8.36 | 37.25 | 0.18 |
| LEL1L : Lietuvos elektrinė | NBM | 1 | 4.010 / 5.500 EUR | - | 1.61 | 37.16 | -0.14 |
| ETLAT : Eesti Telekom | NBM | 4 | 4.350 / 5.940 EUR | - | 0.34 | 36.55 | 0.73 |
| VLP1L : Vilkyškių pieninė | NBM | 3 | 1.420 / 1.930 EUR | - | 1.05 | 35.92 | 0.50 |
| LKB1R : Latvijas Krajbanka | NBM | 1 | 0.730 / 0.980 EUR | - | 2.08 | 34.25 | 0.36 |
| IVL1L : Invalda | NBM | 9 | 1.510 / 2.010 EUR | - | 6.07 | 33.11 | 1.50 |
| LEN1L : Lietuvos energija | NBM | 4 | 2.150 / 2.850 EUR | - | 1.72 | 32.56 | 0.45 |
| BPH : BANK BPH | WSE | 1 | 53.90 / 69.60 PLN | - | 0.00 | 30.78 | 0.27 |
| BLT1T : Baltika | NBM | 2 | 0.590 / 0.770 EUR | - | 8.45 | 30.51 | 0.41 |
| GRG1L : Grigiškės | NBM | 4 | 0.570 / 0.740 EUR | - | 6.33 | 29.82 | 0.32 |
| BAL1R : Latvijas Balzams | NBM | 1 | 1.210 / 1.570 EUR | - | 8.72 | 29.75 | 0.18 |
| SAN1L : Sanitas | NBM | 8 | 7.700 / 9.990 EUR | - | 1.42 | 29.74 | 1.23 |
| STU1L : Stumbras | NBM | 1 | 4.400 / 5.690 EUR | - | 0.52 | 29.32 | 0.05 |
| AGO : AGORA | WSE | 1 | 18.60 / 23.60 PLN | - | 0.00 | 28.50 | -0.09 |
| AIV : APT INV & MNGMNT CO | SP500 | 1 | 9.34 / 12.17 USD | - | 3.11 | 28.36 | 0.36 |
| ZLR : ZELMER | WSE | 1 | 31.50 / 39.10 PLN | - | 0.00 | 25.71 | 0.18 |
| FAS : Direxion Financial Bull... | ETF | 5 | 62.12 / 79.15 USD | - | 1.31 | 25.52 | 1.00 |
| CIG : CI Games | WSE | 1 | 3.97 / 4.90 PLN | - | 0.00 | 25.00 | 0.18 |
| PTR1L : Panevėžio statybos trestas | NBM | 14 | 2.550 / 3.170 EUR | - | 5.65 | 24.31 | 2.68 |
| LFO1L : Lifosa | NBM | 13 | 25.950 / 32.000 EUR | - | 4.42 | 23.31 | 2.55 |
| ZION : ZIONS BANCORP | SP500 | 1 | 14.15 / 17.68 USD | - | 2.43 | 23.09 | 0.18 |
| RSU1L : Rokiškio sūris | NBM | 6 | 2.220 / 2.730 EUR | - | 2.63 | 22.97 | 1.14 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 32.230 / 38.670 SEK | - | 0.26 | 22.60 | 0.09 |
| LEN : LENNAR CP CL A | SP500 | 1 | 12.21 / 15.15 USD | - | 3.69 | 22.23 | 0.18 |
| LTT1R : Latvijas tilti | NBM | 2 | 3.900 / 4.720 EUR | - | 0.00 | 21.03 | 0.36 |
| XL : XL CAPITAL LTD | SP500 | 1 | 14.34 / 17.35 USD | - | 0.75 | 19.19 | 0.18 |
| OPIMUS : OPIMUS GROUP | BUX | 1 | 14.00 / 134.00 HUF | x0.1250 | 2.29 | 18.30 | 0.23 |
| UTEL : YUTK | MICEX | 1 | 1.300 / 1.575 RUB | - | 3.28 | 17.69 | 0.09 |
| OLF1R : Olainfarm | NBM | 2 | 0.630 / 0.740 EUR | - | 7.25 | 17.46 | 0.42 |
| COF : CAPITAL ONE FINANCIA | SP500 | 1 | 31.39 / 37.29 USD | - | 1.52 | 17.03 | 0.09 |
| KTK1L : Kauno tiekimas | NBM | 1 | 0.240 / 0.280 EUR | - | 12.00 | 16.67 | -0.14 |
| UYG : ProShares Ultra Financials | ETF | 1 | 4.83 / 5.72 USD | - | 0.87 | 16.67 | 0.27 |
| ABS : Asseco Business Solutions | WSE | 1 | 6.57 / 7.56 PLN | - | 0.00 | 16.54 | 0.09 |
| AXP : AMER EXPRESS INC | SP500 | 1 | 28.65 / 33.82 USD | - | 1.23 | 16.29 | 0.27 |
| CTS1L : City Service | NBM | 13 | 5.460 / 6.340 EUR | - | 5.51 | 16.12 | 2.36 |
| 5ODE : Odessos Shiprepair Yard... | BGE | 1 | 107.00 / 124.00 BGN | - | 1.59 | 15.89 | 0.18 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 3.74 / 4.36 USD | - | 2.46 | 14.85 | 0.05 |
| ERB : ERSTE BANK | PX | 1 | 660.00 / 750.20 CZK | - | 9.37 | 14.22 | 0.09 |
| ERP : TOWARZYSTWO UBEZPIECZEN... | WSE | 1 | 120.00 / 135.00 PLN | - | 0.00 | 13.94 | 0.14 |
| SEB-EESC : SEB Eastern Europe Smal... | FUND | 1 | 1.9453 / 2.2157 EUR | - | 2.12 | 13.90 | 0.36 |
| BAC : BK OF AMERICA CP | SP500 | 2 | 15.32 / 17.59 USD | - | 2.17 | 13.11 | 0.45 |
| TNEVF : Trigon New Europe Value... | FUND | 1 | 120.8243 / 136.3082 EUR | - | 0.87 | 12.82 | 0.09 |
| BA : BOEING CO | SP500 | 3 | 43.79 / 49.67 USD | - | 2.68 | 11.74 | 0.36 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 10.110 / 11.600 RUB | - | 1.53 | 11.46 | 0.09 |
| UNI : UNIPETROL | PX | 1 | 119.00 / 131.50 CZK | - | 4.10 | 11.04 | 0.18 |
| VNF1R : Ventspils nafta | NBM | 4 | 1.000 / 1.110 EUR | - | 2.78 | 11.00 | 0.41 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 1 | 74.7051 / 82.7585 LTL | - | 1.63 | 10.78 | 0.09 |
| TPS : TELEKOMUNIKACJA POLSKA | WSE | 1 | 15.00 / 16.38 PLN | - | 0.00 | 10.59 | 0.09 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 2 | 0.380 / 0.420 EUR | - | 6.67 | 10.53 | 0.41 |
| OLK1R : Olaines kūdra | NBM | 1 | 0.190 / 0.210 EUR | - | 16.67 | 10.53 | 0.09 |
| BHW : BANK HANDLOWY W WARSZAWIE | WSE | 1 | 59.30 / 63.95 PLN | - | 0.00 | 9.22 | 0.36 |
| TAL1T : Tallink Grupp | NBM | 5 | 0.330 / 0.360 EUR | - | 2.86 | 9.09 | 0.86 |
| BZW : BANK ZACHODNI WBK | WSE | 2 | 129.00 / 138.60 PLN | - | 0.00 | 8.81 | 0.18 |
| TEASF : Trigon Emerging Agri-Se... | FUND | 1 | 102.0722 / 110.8530 EUR | - | 0.98 | 8.60 | 0.18 |
| BIG : BIG LOTS INC | SP500 | 1 | 23.07 / 25.42 USD | - | 1.43 | 8.55 | 0.09 |
| FTI-TEE : Templeton Eastern Europ... | FUND | 1 | 20.9800 / 22.7400 EUR | - | 1.16 | 8.39 | 0.28 |
| PKO : POWSZECHNA KASA OSZCZED... | WSE | 1 | 33.25 / 35.50 PLN | - | 0.00 | 8.13 | -0.09 |
| AVB : AVALONBAY CMTYS | SP500 | 1 | 58.82 / 64.43 USD | - | 1.07 | 7.91 | 0.18 |
| TVN : TVN | WSE | 1 | 13.72 / 14.55 PLN | - | 0.00 | 7.40 | -0.09 |
| ZMP1L : Žemaitijos pienas | NBM | 3 | 0.690 / 0.740 EUR | - | 3.90 | 7.25 | 0.50 |
| OEG1T : Olympic Entertainment G... | NBM | 3 | 0.560 / 0.600 EUR | - | 1.64 | 7.14 | 0.36 |
| GCI : GANNETT CO INC | SP500 | 2 | 7.95 / 8.64 USD | - | 5.16 | 7.06 | 0.55 |
| GRD1R : Grindeks | NBM | 10 | 3.700 / 3.950 EUR | - | 2.95 | 6.76 | 2.09 |
| ABM : ABM Solid | WSE | 1 | 9.49 / 9.99 PLN | - | 0.00 | 6.61 | 0.09 |
| KNF1L : Klaipėdos nafta | NBM | 4 | 0.970 / 1.030 EUR | - | 5.50 | 6.19 | 0.55 |
| ATB : ANTIBIOTICE | BSE | 1 | 0.7100 / 0.7550 RON | - | 1.31 | 5.97 | 0.09 |
| SMP-MBS : Mandatum Black Sea G | FUND | 1 | 1.22790 / 1.29950 EUR | - | 0.11 | 5.83 | 0.18 |
| EVLI-GR : Evli Greater Russia B | FUND | 2 | 112.764 / 119.057 EUR | - | 1.44 | 5.58 | 0.55 |
| ADSK : AUTODESK INC | SP500 | 1 | 21.89 / 23.43 USD | - | 2.05 | 5.44 | 0.27 |
| EVLI-ND : Evli Nordic Dividend B | FUND | 1 | 79.420 / 83.487 EUR | - | 1.02 | 5.12 | 0.09 |
| WFC : WELLS FARGO & CO NEW | SP500 | 3 | 25.80 / 27.52 USD | - | 0.81 | 5.08 | 0.55 |
| APC : ANADARKO PETROLEUM | SP500 | 1 | 49.64 / 52.87 USD | - | 3.27 | 4.92 | 0.18 |
| EC-TRK : East Capital Turkish Fund | FUND | 2 | 7.720 / 7.910 SEK | - | 0.75 | 4.70 | 0.55 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 19.03 / 20.21 USD | - | 2.13 | 4.62 | 0.23 |
| PRX-REF : Parex Russian Equity Fund | FUND | 1 | 15.47 / 16.42 USD | - | 2.11 | 4.56 | 0.36 |
| OIL : OIL TERMINAL | BSE | 1 | 0.1720 / 0.1800 RON | - | 1.10 | 4.29 | 0.18 |
| SMP-MLA : Mandatum Latin America G | FUND | 1 | 2.38950 / 2.48990 EUR | - | 1.04 | 4.20 | 0.14 |
| ITV-NEF : Invalda New Europe Fund | FUND | 1 | 47.5538 / 49.5081 LTL | - | 0.20 | 4.11 | 0.09 |
| ALC : ALCHEMIA | WSE | 2 | 6.90 / 7.09 PLN | - | 0.00 | 4.07 | 0.18 |
| NDL1L : DnB NORD bankas | NBM | 1 | 125.000 / 130.000 EUR | - | 4.00 | 4.00 | 0.27 |
| YKEN : YakutskEnergo | MICEX | 1 | 0.285 / 0.305 RUB | - | 2.24 | 3.96 | 0.09 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 2 | 43.63 / 45.94 USD | - | 2.67 | 3.73 | 0.05 |
| SUN : SUNOCO INC | SP500 | 1 | 25.59 / 26.90 USD | - | 1.86 | 3.56 | 0.18 |
| CINF : CINCINNATI FIN | SP500 | 1 | 24.47 / 25.72 USD | - | 0.82 | 3.55 | 0.18 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 28.80 / 29.42 PLN | - | 0.00 | 3.46 | 0.09 |
| PZV1L : Pieno žvaigždės | NBM | 2 | 2.440 / 2.520 EUR | - | 1.95 | 3.28 | 0.36 |
| SMP-ANV : Arvo Nordic Value Fund G | FUND | 1 | 0.91770 / 0.94600 EUR | - | 1.18 | 3.08 | 0.09 |
| BIO : BIOFARM | BSE | 1 | 0.2200 / 0.2270 RON | - | 4.22 | 2.83 | 0.23 |
| SLV : iShares Silver Trust | ETF | 2 | 14.03 / 14.62 USD | - | 0.83 | 2.66 | -0.45 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 3 | 0.8267 / 0.8463 LTL | - | 0.30 | 2.37 | 0.36 |
| SSO : Ultra S&P500 ProShares | ETF | 2 | 30.94 / 32.13 USD | - | 1.56 | 2.31 | 0.27 |
| CEZ : CEZ | WSE | 1 | 152.40 / 153.90 PLN | - | 0.00 | 2.27 | 0.09 |
| SMP-MI : Mandatum India G | FUND | 1 | 0.93580 / 0.95700 EUR | - | 0.20 | 2.27 | 0.27 |
| ANT : Anti | WSE | 2 | 8.70 / 8.78 PLN | - | 0.00 | 2.21 | -0.09 |
| PBG : PBG | WSE | 1 | 220.50 / 222.30 PLN | - | 0.00 | 2.10 | 0.09 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 61.33 / 63.54 USD | - | 0.45 | 2.06 | 0.18 |
| AES : AES CP INC | SP500 | 1 | 13.20 / 13.67 USD | - | 1.80 | 2.02 | 0.09 |
| MSFT : MICROSOFT CP | SP500 | 1 | 23.83 / 24.65 USD | - | 0.12 | 1.90 | 0.09 |
| LLK1L : Limarko laivininkystės ... | NBM | 2 | 0.540 / 0.550 EUR | - | 3.51 | 1.85 | 0.55 |
| FTI-FMGD : Franklin Mutual Global ... | FUND | 1 | 9.66 / 9.81 EUR | - | 0.62 | 1.55 | 0.23 |
| PRX-USF : Parex Universal Strateg... | FUND | 1 | 9.76 / 9.91 EUR | - | 0.10 | 1.54 | 0.09 |
| PEO : BANK POLSKA KASA OPIEKI | WSE | 1 | 144.00 / 144.30 PLN | - | 0.00 | 1.49 | -0.09 |
| NIF-NKRF : Nordea Norwegian Kroner... | FUND | 1 | 167.00 / 167.66 NOK | - | 0.00 | 1.46 | 0.18 |
| CME : CHICAGO MER EXC | SP500 | 1 | 282.75 / 291.04 USD | - | 1.91 | 1.40 | 0.09 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 2 | 12.800 / 12.950 EUR | - | 0.39 | 1.17 | 0.45 |
| VGK : Vanguard European ETF | ETF | 1 | 46.07 / 47.31 USD | - | 0.65 | 1.17 | 0.23 |
| DNB : Dun & Bradstreet Corp. | SP500 | 1 | 71.33 / 73.04 USD | - | 0.12 | 0.88 | 0.18 |
| DIA : DIAMONDS Trust | ETF | 1 | 92.86 / 95.05 USD | - | 0.55 | 0.84 | 0.09 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 37.74 / 38.57 USD | - | 4.32 | 0.68 | 0.09 |
| WYE : WYETH | SP500 | 1 | 46.86 / 47.85 USD | - | 0.25 | 0.60 | 0.09 |
| MCD : MCDONALDS CP | SP500 | 1 | 55.13 / 56.24 USD | - | 0.30 | 0.50 | 0.27 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 100.44 / 102.46 USD | - | 0.89 | 0.50 | 0.09 |
| ERY : Direxion Energy Bear 3x... | ETF | 2 | 17.19 / 17.53 USD | - | 4.97 | 0.46 | 0.27 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 16.00 / 16.31 USD | - | 3.56 | 0.42 | -0.14 |
| CNP : CENTERPOINT ENERGY | SP500 | 1 | 12.17 / 12.40 USD | - | 1.35 | 0.38 | 0.09 |
| NIF-DORF : Nordea US-Dollar Reserve | FUND | 1 | 13.94 / 14.20 USD | - | 0.00 | 0.35 | 0.09 |
| EWJ : iShares MSCI Japan | ETF | 1 | 10.04 / 10.22 USD | - | 0.20 | 0.28 | 0.36 |
| ALT1L : Alita | NBM | 7 | 0.450 / 0.450 EUR | - | 7.14 | 0.00 | 0.91 |
| ANK1L : Anykščių vynas | NBM | 4 | 0.270 / 0.270 EUR | - | 10.00 | 0.00 | 0.64 |
| AUG1L : AUGA group | NBM | 6 | 0.330 / 0.330 EUR | - | 0.00 | 0.00 | 0.23 |
| EUR : Euro | CURR | 15 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 4.94 |
| EVLI-ESC : Evli European Smaller C... | FUND | 2 | 17.951 / 17.951 EUR | - | 0.00 | 0.00 | 0.41 |
| GUB1L : Gubernija | NBM | 2 | 0.330 / 0.330 EUR | - | 0.00 | 0.00 | 0.36 |
| KLV1T : Kalev | NBM | 1 | 0.730 / 0.730 EUR | - | 0.00 | 0.00 | 0.09 |
| LBS1L : Lisco Baltic Service | NBM | 1 | 0.580 / 0.580 EUR | - | 0.00 | 0.00 | 0.14 |
| NLB1R : DnB NORD Banka | NBM | 1 | 2.490 / 2.490 EUR | - | 0.00 | 0.00 | 0.18 |
| SKN1T : Skano Group | NBM | 1 | 3.900 / 3.900 EUR | - | 0.00 | 0.00 | 0.09 |
| VBL1L : Vilniaus baldai | NBM | 1 | 7.000 / 7.000 EUR | - | 0.00 | 0.00 | 0.23 |
| FTI-FI : Franklin India Fund | FUND | 1 | 18.63 / 18.88 USD | - | 1.56 | 0.16 | 0.23 |
| SBER03 : Sberbank | MICEX | 1 | 46.220 / 47.450 RUB | - | 1.70 | 0.27 | 0.27 |
| PHO : PowerShares Water Resou... | ETF | 1 | 15.80 / 15.99 USD | - | 1.11 | 0.30 | 0.18 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 57.12 / 57.80 USD | - | 1.60 | 0.32 | 0.18 |
| AAPL : APPLE COMPUTER | SP500 | 8 | 166.43 / 168.21 USD | - | 1.08 | 0.43 | 0.59 |
| EPP : iShares MSCI Pacific ex... | ETF | 1 | 36.56 / 36.95 USD | - | 0.94 | 0.44 | 0.27 |
| GS : GOLDMAN SACHS GRP | SP500 | 1 | 164.10 / 165.46 USD | - | 0.63 | 0.67 | 0.36 |
| EBAY : EBAY INC | SP500 | 3 | 22.04 / 22.14 USD | - | 1.42 | 1.04 | 0.09 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 4 | 21.30 / 21.37 USD | - | 0.38 | 1.16 | 1.05 |
| SE : SPECTRA ENERGY | SP500 | 1 | 18.77 / 18.82 USD | - | 0.90 | 1.22 | 0.09 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 3 | 12.53 / 12.37 EUR | - | 0.16 | 1.28 | 0.59 |
| NIF-BTF : Nordea Biotech Fund | FUND | 2 | 9.94 / 9.94 USD | - | 0.00 | 1.49 | 0.14 |
| NIF-ITF : Nordea IT Fund | FUND | 1 | 20.66 / 20.66 USD | - | 0.00 | 1.49 | 0.09 |
| MMM : 3M COMPANY | SP500 | 2 | 72.14 / 72.10 USD | - | 0.25 | 1.54 | -0.05 |
| SMP-MEA : Mandatum Emerging Asia G | FUND | 1 | 24.35240 / 23.96880 EUR | - | 0.96 | 1.58 | 0.09 |
| NIF-ECF : Nordea Emerging Consume... | FUND | 1 | 11.29 / 11.09 EUR | - | 0.00 | 1.77 | 0.18 |
| FDX : FEDEX CORP | SP500 | 1 | 68.94 / 68.71 USD | - | 1.65 | 1.81 | 0.09 |
| CSQ : Calamos Strategic Total... | ETF | 1 | 8.09 / 8.05 USD | - | 1.23 | 1.97 | 0.09 |
| GLD : streetTRACKS Gold Trust... | ETF | 2 | 93.87 / 93.40 USD | - | 0.50 | 1.98 | -0.09 |
| FXE : CurrencyShares Euro Trust | ETF | 1 | 144.07 / 143.29 USD | - | 0.24 | 2.02 | 0.18 |
| GAB : Gabelli Equity Trust | ETF | 2 | 5.02 / 4.98 USD | - | 0.80 | 2.27 | 0.45 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 2 | 8.66 / 8.59 USD | - | 0.58 | 2.28 | 0.32 |
| MOT : MOTOROLA INC | SP500 | 1 | 7.25 / 7.18 USD | - | 0.42 | 2.44 | 0.09 |
| DBA : PowerShares DB Agriculture | ETF | 1 | 26.35 / 26.09 USD | - | 0.42 | 2.46 | 0.09 |
| LINAMAR : Linamar Hungary | BUX | 1 | 1599.00 / 1570.00 HUF | - | 0.96 | 2.91 | 0.14 |
| KO : COCA COLA CO THE | SP500 | 1 | 49.60 / 48.77 USD | - | 0.59 | 3.13 | 0.27 |
| ORCL : ORACLE CORP | SP500 | 1 | 22.30 / 21.88 USD | - | 1.26 | 3.34 | 0.09 |
| AZO : AUTOZONE INC | SP500 | 1 | 150.31 / 147.25 USD | - | 0.81 | 3.49 | 0.18 |
| OIH : Oil Services HOLDRs | ETF | 1 | 108.02 / 105.20 USD | - | 2.59 | 4.06 | 0.18 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 92.90 / 88.00 PLN | - | 0.00 | 4.06 | 0.09 |
| BBH : HOLDRS Biotech | ETF | 1 | 102.72 / 99.82 USD | - | 0.04 | 4.27 | 0.27 |
| LKOH : LUKOIL | MICEX | 10 | 1610.980 / 1580.020 RUB | - | 1.37 | 4.73 | 1.62 |
| CEZ : ČEZ | PX | 1 | 980.00 / 928.00 CZK | - | 1.69 | 4.84 | 0.14 |
| AFLT : Aeroflot | MICEX | 1 | 33.060 / 32.350 RUB | - | 1.58 | 4.95 | 0.09 |
| SVU : SUPERVALU INC | SP500 | 1 | 14.93 / 14.35 USD | - | 0.83 | 5.31 | 0.09 |
| PXD : PIONEER NATURAL RES | SP500 | 1 | 30.17 / 28.96 USD | - | 2.33 | 5.44 | 0.05 |
| FTI-TC : Templeton China Fund | FUND | 3 | 20.45 / 19.57 USD | - | 0.86 | 5.73 | 0.45 |
| RU14TATN3006 : Tatneft-3 | MICEX | 3 | 130.500 / 126.590 RUB | - | 1.88 | 5.77 | 0.00 |
| AA : ALCOA INC | SP500 | 1 | 12.60 / 12.05 USD | - | 3.60 | 5.79 | 0.36 |
| EWS : iShares MSCI Singapore | ETF | 1 | 10.74 / 10.23 USD | - | 2.20 | 6.16 | 0.36 |
| EEM : iShares MSCI Emerging M... | ETF | 2 | 37.12 / 35.31 USD | - | 1.97 | 6.29 | 0.27 |
| USO : United States Oil | ETF | 1 | 37.92 / 36.05 USD | - | 4.28 | 6.34 | -0.09 |
| ISRG : INTUITIVE SURG INC | SP500 | 2 | 234.69 / 222.71 USD | - | 0.97 | 6.51 | 0.00 |
| SEB-ASC : SEB Asia Small Caps ex.... | FUND | 3 | 2.6558 / 2.4819 EUR | - | 2.14 | 6.55 | 0.32 |
| ERX : Direxion Energy Bull 3x... | ETF | 3 | 35.46 / 33.36 USD | - | 5.44 | 7.32 | 0.00 |
| TZA : Direxion Small Cap Bear... | ETF | 3 | 15.70 / 14.74 USD | - | 4.46 | 7.51 | 0.36 |
| BPVD : Joint-stock bank Pivdenny | PFTS | 1 | 3.54 / 3.54 UAH | - | 0.00 | 7.84 | 0.31 |
| ENMZ : Enakievo Metallurgical ... | PFTS | 1 | 113.00 / 113.00 UAH | - | 0.00 | 7.84 | 0.09 |
| DBC : PowerShares DB Commodit... | ETF | 1 | 23.69 / 22.11 USD | - | 2.73 | 8.06 | 0.09 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 26.28 / 24.34 USD | - | 2.44 | 8.76 | 0.18 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 7 | 595.610 / 541.890 EUR | - | 0.00 | 9.02 | 2.14 |
| GT : GOODYEAR TIRE RUBBER | SP500 | 1 | 17.94 / 16.49 USD | - | 1.79 | 9.45 | 0.18 |
| SMP-MC : Mandatum China G | FUND | 1 | 1.96070 / 1.76940 EUR | - | 2.72 | 9.76 | 0.09 |
| F : FORD MOTOR CREDIT | SP500 | 4 | 8.33 / 7.60 USD | - | 1.68 | 10.12 | 0.64 |
| GHC : Graham Holdings Company | SP500 | 1 | 476.19 / 434.36 USD | - | 4.34 | 10.14 | 0.27 |
| SAF1R : Saf Tehnika | NBM | 2 | 0.690 / 0.620 EUR | - | 0.00 | 10.14 | 0.05 |
| EWH : iShares MSCI Hong Kong | ETF | 1 | 15.82 / 14.42 USD | - | 3.09 | 10.20 | 0.36 |
| FXI : iShares FTSE/Xinhua Chi... | ETF | 3 | 43.56 / 39.31 USD | - | 1.26 | 11.10 | 0.36 |
| FRM1R : Rīgas farmaceitiskā fab... | NBM | 2 | 0.920 / 0.810 EUR | - | 0.00 | 11.96 | 0.45 |
| MFE : McAfee Inc. | SP500 | 1 | 44.66 / 39.78 USD | - | 1.63 | 12.25 | 0.18 |
| DKR1L : Dvarčionių keramika | NBM | 1 | 2.000 / 1.700 EUR | - | 10.53 | 15.00 | 0.27 |
| SKF : ProShares UltraShort Fi... | ETF | 1 | 32.57 / 26.65 USD | - | 0.91 | 19.39 | 0.18 |
| SRS : UltraShort Real Estate ... | ETF | 3 | 14.73 / 11.46 USD | - | 2.78 | 23.36 | 0.64 |
| UNG : United States Natural Gas | ETF | 1 | 14.04 / 10.72 USD | - | 3.68 | 24.78 | 0.09 |
| FAZ : Direxion Financial Bear... | ETF | 9 | 31.66 / 23.17 USD | - | 1.31 | 27.90 | 0.77 |
| Viso: 214 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; ETF- Exchange Traded Fund; FUND- Mutual Fund; BUX- Budapest Stock Exchange; MICEX- Moscow Interbank Currency Exchange; BGE- Bulgarian Stock Exchange; PX- Prague Stock Exchange; BSE- Bucharest Stock Exchange; CURR- Currency; PFTS- PFTS Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.