| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| GCI : GANNETT CO INC | SP500 | 1 | 3.66 / 7.00 USD | - |  5.26 | 91.79 | 0.08 |
| ANT : Anti | WSE | 1 | 5.31 / 9.38 PLN | - | 11.67 | 89.17 | 0.09 |
| DRP : Drop | WSE | 1 | 16.82 / 23.88 PLN | - | 17.52 | 52.04 | -0.08 |
| ING : ING BANK SLASKI | WSE | 1 | 359.00 / 495.00 PLN | - | 5.32 | 47.66 | 0.12 |
| TVN : TVN | WSE | 1 | 10.03 / 13.50 PLN | - | 0.82 | 44.14 | 0.08 |
| ISRG : INTUITIVE SURG INC | SP500 | 1 | 163.10 / 227.32 USD | - | 0.16 | 39.76 | 0.16 |
| F : FORD MOTOR CREDIT | SP500 | 2 | 5.91 / 8.00 USD | - | 8.25 | 35.74 | 0.28 |
| HAE1T : Harju Elekter | NBM | 1 | 1.200 / 1.570 EUR | - | 11.35 | 30.83 | 0.24 |
| OLF1R : Olainfarm | NBM | 1 | 0.480 / 0.620 EUR | - |  0.00 | 29.17 | 0.20 |
| GRG1L : Grigiškės | NBM | 3 | 0.450 / 0.580 EUR | - | 3.57 | 28.89 | 0.56 |
| GHC : Graham Holdings Company | SP500 | 1 | 351.86 / 451.50 USD | - | 7.73 | 28.67 | 0.16 |
| GMGMQ.PK : GEN MOTORS | SP500 | 2 | 0.91 / 1.15 USD | - | 0.00 | 27.07 | 0.40 |
| EBAY : EBAY INC | SP500 | 2 | 16.78 / 21.25 USD | - |  1.89 | 26.99 | 0.36 |
| GTC : GLOBE TRADE CENTRE | WSE | 2 | 22.05 / 26.00 PLN | - | 0.76 | 26.28 | -0.16 |
| FAS : Direxion Financial Bull... | ETF | 5 | 9.17 / 57.57 USD | x0.2000 | 1.75 | 25.91 | -0.16 |
| DKR1L : Dvarčionių keramika | NBM | 4 | 1.600 / 2.000 EUR | - | 0.00 | 25.00 | 0.79 |
| GRD1R : Grindeks | NBM | 5 | 2.990 / 3.700 EUR | - | 2.49 | 23.75 | 1.11 |
| AXP : AMER EXPRESS INC | SP500 | 1 | 23.00 / 28.33 USD | - | 0.35 | 23.51 | 0.12 |
| MSNG : MosEnrg | MICEX | 2 | 1.440 / 1.799 RUB | - | 1.01 | 22.95 | 0.48 |
| TNA : Direxion Small Cap Bull... | ETF | 2 | 29.17 / 35.75 USD | - | 0.91 | 22.90 | -0.24 |
| AVP : AVON PRODUCTS INC | SP500 | 2 | 26.66 / 32.38 USD | - | 0.40 | 21.79 | 0.24 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 34.35 / 41.56 USD | - | 0.29 | 21.32 | 0.08 |
| FDX : FEDEX CORP | SP500 | 1 | 56.18 / 67.84 USD | - | 0.68 | 21.09 | 0.08 |
| KMB : KOMERČNÍ BANKA | PX | 1 | 2595.00 / 3097.00 CZK | - | 5.52 | 21.07 | 0.12 |
| DD : DU PONT E I DE NEM | SP500 | 1 | 25.80 / 30.93 USD | - | 0.39 | 20.22 | 0.08 |
| BRE : BRE BANK | WSE | 1 | 172.50 / 193.00 PLN | - | 0.52 | 19.82 | -0.08 |
| BIO : BIOTON | WSE | 2 | 0.27 / 0.30 PLN | - | 3.23 | 18.99 | -0.24 |
| SAN1L : Sanitas | NBM | 3 | 6.500 / 7.700 EUR | - | 1.99 | 18.46 | -0.08 |
| APA : APACHE CP | SP500 | 1 | 71.09 / 83.95 USD | - | 2.02 | 18.42 | 0.32 |
| EC-TRK : East Capital Turkish Fund | FUND | 1 | 6.570 / 7.510 SEK | - | 1.05 | 18.26 | 0.08 |
| CST : CERSANIT | WSE | 1 | 11.29 / 12.45 PLN | - | 3.34 | 18.09 | 0.08 |
| LEL1L : Lietuvos elektrinė | NBM | 5 | 3.400 / 4.010 EUR | - | 4.16 | 17.94 | 0.70 |
| PZV1L : Pieno žvaigždės | NBM | 2 | 2.120 / 2.500 EUR | - | 0.81 | 17.92 | 0.40 |
| UNM : UNUMPROVIDENT CP | SP500 | 1 | 16.00 / 18.77 USD | - | 1.02 | 17.64 | 0.32 |
| CEZ : ČEZ | PX | 1 | 835.00 / 966.00 CZK | - | 2.11 | 17.36 | 0.08 |
| MA : MASTERCARD INC | SP500 | 1 | 165.84 / 194.03 USD | - | 0.04 | 17.32 | 0.16 |
| EEG1T : Ekspress Grupp AS | NBM | 1 | 0.520 / 0.610 EUR | - | 1.67 | 17.31 | 0.16 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 2 | 424.00 / 490.00 CZK | - | 2.04 | 17.23 | 0.12 |
| ADSK : AUTODESK INC | SP500 | 1 | 18.66 / 21.81 USD | - | 0.09 | 17.20 | 0.24 |
| APG1L : Apranga AB | NBM | 16 | 1.620 / 1.890 EUR | - | 0.53 | 16.67 | 1.71 |
| MMM : 3M COMPANY | SP500 | 1 | 60.74 / 70.52 USD | - | 0.89 | 16.42 | 0.16 |
| USB : US BANCORP | SP500 | 1 | 17.58 / 20.41 USD | - | 0.34 | 16.42 | 0.12 |
| BAL1R : Latvijas Balzams | NBM | 3 | 1.120 / 1.300 EUR | - | 14.04 | 16.07 | 0.56 |
| CEE : Central Europe & Russia... | ETF | 4 | 22.95 / 26.40 USD | - | 1.66 | 15.35 | 0.44 |
| LME1R : Liepajas metalurgs | NBM | 1 | 0.730 / 0.840 EUR | - | 0.00 | 15.07 | 0.16 |
| JPM : JP MORGAN CHASE CO | SP500 | 1 | 33.77 / 38.65 USD | - | 0.47 | 14.77 | 0.16 |
| AAPL : APPLE COMPUTER | SP500 | 11 | 142.83 / 163.39 USD | - | 0.37 | 14.71 | 1.27 |
| X : UNITED STATES STEEL | SP500 | 1 | 34.79 / 39.75 USD | - | 2.95 | 14.57 | 0.16 |
| TEO1L : TEO LT | NBM | 26 | 1.100 / 1.260 EUR | - | 2.44 | 14.55 | 4.19 |
| SSO : Ultra S&P500 ProShares | ETF | 1 | 26.27 / 29.92 USD | - | 0.13 | 14.21 | 0.24 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 26.70 / 28.44 PLN | - | 0.56 | 14.07 | 0.08 |
| AA : ALCOA INC | SP500 | 1 | 10.35 / 11.76 USD | - | 2.62 | 13.94 | 0.16 |
| CEZ : CEZ | WSE | 1 | 143.20 / 152.20 PLN | - | 0.00 | 13.82 | 0.08 |
| BAC : BK OF AMERICA CP | SP500 | 7 | 13.05 / 14.79 USD | - | 5.87 | 13.65 | 0.91 |
| NIF-FEVF : Nordea Far Eastern Valu... | FUND | 1 | 13.71 / 15.50 USD | - | 0.71 | 13.37 | 0.08 |
| XLB : Materials Select Sector... | ETF | 1 | 25.86 / 29.12 USD | - | 1.04 | 12.92 | -0.20 |
| AGN : ALLERGAN INC | SP500 | 1 | 47.45 / 53.43 USD | - | 1.62 | 12.91 | 0.24 |
| EPP : iShares MSCI Pacific ex... | ETF | 1 | 31.84 / 35.69 USD | - | 1.19 | 12.40 | 0.16 |
| EGIS : Egis | BUX | 1 | 17290.00 / 19075.00 HUF | - | 4.29 | 12.37 | 0.12 |
| KEY : KEYCORP | SP500 | 1 | 5.16 / 5.78 USD | - | 5.09 | 12.33 | 0.08 |
| ERX : Direxion Energy Bull 3x... | ETF | 5 | 29.40 / 32.90 USD | - | 1.70 | 12.21 | 0.24 |
| KBE : KBW Bank ETF | ETF | 2 | 17.97 / 20.10 USD | - | 1.46 | 12.16 | 0.52 |
| SMP-MI : Mandatum India G | FUND | 2 | 0.83050 / 0.92970 EUR | - | 1.46 | 11.94 | 0.60 |
| COG : CABOT OIL GAS CP | SP500 | 1 | 31.51 / 35.13 USD | - | 0.06 | 11.80 | -0.08 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 4 | 82.90 / 86.50 PLN | - | 0.76 | 11.74 | 0.08 |
| ETFC : E*TRADE FINL CORP | SP500 | 1 | 1.35 / 1.50 USD | - | 1.35 | 11.42 | 0.32 |
| EWH : iShares MSCI Hong Kong | ETF | 2 | 13.83 / 15.34 USD | - | 0.00 | 11.23 | 0.48 |
| GS : GOLDMAN SACHS GRP | SP500 | 3 | 147.32 / 163.30 USD | - | 0.54 | 11.15 | 0.44 |
| PTR1L : Panevėžio statybos trestas | NBM | 9 | 2.250 / 2.500 EUR | - | 0.81 | 11.11 | 1.06 |
| VNF1R : Ventspils nafta | NBM | 2 | 0.900 / 1.000 EUR | - | 5.66 | 11.11 | 0.36 |
| RSU1L : Rokiškio sūris | NBM | 1 | 2.000 / 2.220 EUR | - | 0.00 | 11.00 | 0.09 |
| FTI-TC : Templeton China Fund | FUND | 5 | 18.29 / 20.15 USD | - | 0.15 | 10.47 | 0.60 |
| SMP-MC : Mandatum China G | FUND | 2 | 1.77030 / 1.95270 EUR | - | 3.47 | 10.30 | 0.12 |
| BBY : BEST BUY CO INC | SP500 | 1 | 34.00 / 37.37 USD | - | 1.74 | 10.22 | 0.32 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 17.14 / 18.79 USD | - | 0.86 | 9.93 | 0.04 |
| XLF : Financial Select Sector... | ETF | 2 | 11.88 / 13.01 USD | - | 1.01 | 9.81 | -0.04 |
| FRM1R : Rīgas farmaceitiskā fab... | NBM | 2 | 0.820 / 0.900 EUR | - | 0.00 | 9.76 | 0.44 |
| SEB-EESC : SEB Eastern Europe Smal... | FUND | 1 | 1.7430 / 1.9120 EUR | - | 1.04 | 9.70 | 0.16 |
| SMP-MLA : Mandatum Latin America G | FUND | 1 | 2.16800 / 2.37480 EUR | - | 2.22 | 9.54 | 0.08 |
| UNP : UNION PACIFIC | SP500 | 1 | 52.75 / 57.52 USD | - | 0.72 | 9.34 | 0.12 |
| EEM : iShares MSCI Emerging M... | ETF | 1 | 32.82 / 35.78 USD | - | 0.48 | 9.32 | 0.04 |
| EC-BLK : East Capital Balkan Fund | FUND | 2 | 12.890 / 13.620 SEK | - | 0.80 | 9.31 | 0.36 |
| TDF : Templeton Dragon Fund | ETF | 1 | 23.76 / 25.90 USD | - | 0.00 | 9.31 | 0.24 |
| IBB : iShares Nasdaq Biotechn... | ETF | 1 | 72.29 / 78.75 USD | - | 0.87 | 9.24 | 0.12 |
| AES : AES CP INC | SP500 | 1 | 11.76 / 12.79 USD | - | 0.39 | 9.06 | -0.32 |
| VST1L : Vakarų skirstomieji tin... | NBM | 8 | 266.000 / 290.000 EUR | - | 1.75 | 9.02 | 0.99 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 8.02 / 8.71 USD | - | 0.00 | 8.90 | 0.04 |
| FTI-TLA : Templeton Latin America... | FUND | 6 | 55.88 / 60.67 USD | - | 1.88 | 8.87 | 0.87 |
| XLI : Industrial Select Secto... | ETF | 1 | 22.05 / 23.88 USD | - | 0.38 | 8.60 | -0.20 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 7 | 19.16 / 20.75 USD | - | 0.29 | 8.60 | 0.95 |
| HNS-FF100-E : Hansa Fund of Funds 100... | FUND | 1 | 6.44 / 6.99 EUR | - | 1.45 | 8.53 | 0.24 |
| LKOH : LUKOIL | MICEX | 10 | 1424.990 / 1570.000 RUB | - | 0.00 | 8.43 | 0.83 |
| ABC : AMERISOURCEBERGEN CP | SP500 | 1 | 18.24 / 19.72 USD | - | 0.20 | 8.41 | 0.16 |
| FXI : iShares FTSE/Xinhua Chi... | ETF | 1 | 38.72 / 41.86 USD | - | 0.33 | 8.41 | 0.08 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 3.23 / 3.50 EUR | - | 0.86 | 8.36 | 0.08 |
| VST : VISTULA | WSE | 1 | 2.55 / 2.58 PLN | - | 3.01 | 8.35 | 0.08 |
| APC : ANADARKO PETROLEUM | SP500 | 1 | 44.68 / 48.20 USD | - | 1.01 | 8.18 | 0.16 |
| DIA : DIAMONDS Trust | ETF | 2 | 85.03 / 91.67 USD | - | 0.27 | 8.11 | 0.12 |
| CSC : COMPUTER SCIENCES CP | SP500 | 1 | 44.70 / 48.17 USD | - | 0.64 | 8.06 | 0.08 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 103.338 / 111.613 EUR | - | 3.00 | 8.01 | 0.08 |
| RBCI : RBC IS | MICEX | 1 | 29.800 / 32.690 RUB | - | 1.36 | 7.96 | 0.04 |
| CNP : CENTERPOINT ENERGY | SP500 | 2 | 11.20 / 12.05 USD | - | 0.33 | 7.89 | 0.12 |
| BNI : BURLINGTN N SANTE FE | SP500 | 1 | 73.05 / 78.59 USD | - | 0.58 | 7.88 | 0.12 |
| EWU : iShares MSCI UK | ETF | 1 | 13.33 / 14.33 USD | - | 0.56 | 7.80 | -0.32 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 9 | 531.980 / 572.910 EUR | - | 0.00 | 7.69 | 1.31 |
| NIF-ECF : Nordea Emerging Consume... | FUND | 1 | 10.45 / 11.25 EUR | - | 1.53 | 7.66 | 0.16 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 5 | 11.72 / 12.60 EUR | - | 1.37 | 7.51 | 0.56 |
| LFO1L : Lifosa | NBM | 17 | 24.400 / 26.200 EUR | - | 2.30 | 7.38 | 1.79 |
| JNPR : JUNIPER NETWORKS | SP500 | 1 | 24.41 / 26.13 USD | - | 0.35 | 7.34 | 0.16 |
| EVLI-EHY : Evli European High Yield B | FUND | 2 | 128.775 / 138.190 EUR | - | 0.64 | 7.31 | 0.28 |
| SE : SPECTRA ENERGY | SP500 | 1 | 17.17 / 18.36 USD | - | 0.82 | 7.23 | 0.32 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 31.090 / 32.170 SEK | - | 0.34 | 7.05 | 0.04 |
| C : CITIGROUP INC | SP500 | 7 | 2.97 / 3.17 USD | - | 0.96 | 7.03 | 0.91 |
| NIF-DEF : Nordea Danish Equity Fund | FUND | 1 | 144.16 / 154.07 DKK | - | 2.43 | 6.90 | 0.08 |
| VIG : VIENNA INSURANCE GROUP | PX | 1 | 805.00 / 847.50 CZK | - | 2.02 | 6.80 | 0.08 |
| AEP : AMER ELECTRIC POW CO | SP500 | 1 | 29.07 / 30.96 USD | - | 1.01 | 6.80 | 0.08 |
| PBG : PBG | WSE | 1 | 226.70 / 226.00 PLN | - | 3.21 | 6.76 | -0.08 |
| EC-EE : East Capital Eastern Eu... | FUND | 1 | 27.130 / 27.960 SEK | - | 0.82 | 6.62 | 0.08 |
| FAM-INT : Invalda Integrity Fund | FUND | 1 | 63.6602 / 67.7958 LTL | - | 1.35 | 6.50 | 0.22 |
| OEG : Olympic Entertainment G... | WSE | 1 | 2.75 / 2.73 PLN | - | 0.36 | 6.31 | 0.08 |
| GOOG : GOOGLE INC | SP500 | 7 | 418.99 / 443.05 USD | - | 0.58 | 6.04 | 0.98 |
| SBER03 : Sberbank | MICEX | 2 | 39.430 / 42.390 RUB | - | 0.28 | 5.80 | 0.04 |
| IVL1L : Invalda | NBM | 13 | 1.380 / 1.460 EUR | - | 0.69 | 5.80 | 2.04 |
| EVLI-G : Evli Global B | FUND | 1 | 6.984 / 7.385 EUR | - | 0.92 | 5.74 | 0.04 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 3 | 0.7737 / 0.8180 LTL | - | 0.96 | 5.73 | 0.48 |
| ADP : AUTOMATIC DATA PROCS | SP500 | 1 | 35.35 / 37.25 USD | - | 1.53 | 5.67 | 0.20 |
| LDJ1L : Lietuvos dujos | NBM | 5 | 1.250 / 1.320 EUR | - | 0.00 | 5.60 | 0.24 |
| XLE : Energy Select Sector SPDR | ETF | 1 | 48.09 / 50.62 USD | - | 0.98 | 5.55 | -0.20 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 81.60 / 85.76 USD | - | 0.38 | 5.39 | 0.60 |
| CNX : CONS ENERGY INC | SP500 | 1 | 33.87 / 35.53 USD | - | 3.74 | 5.19 | 0.04 |
| RST1L : Rytų skirstomieji tinklai | NBM | 6 | 1.570 / 1.650 EUR | - | 2.48 | 5.10 | 0.71 |
| CTS1L : City Service | NBM | 13 | 5.120 / 5.370 EUR | - | 1.32 | 4.88 | 1.27 |
| CSQ : Calamos Strategic Total... | ETF | 1 | 7.56 / 7.90 USD | - | 0.38 | 4.79 | 0.24 |
| STU1L : Stumbras | NBM | 1 | 4.200 / 4.400 EUR | - | 1.85 | 4.76 | 0.24 |
| AIV : APT INV & MNGMNT CO | SP500 | 1 | 8.98 / 9.38 USD | - | 2.40 | 4.74 | 0.08 |
| CVX : CHEVRON CORP | SP500 | 1 | 66.52 / 69.47 USD | - | 2.61 | 4.72 | 0.12 |
| ZMP1L : Žemaitijos pienas | NBM | 4 | 0.660 / 0.690 EUR | - | 2.99 | 4.55 | 0.52 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 9.250 / 9.806 RUB | - | 2.91 | 4.33 | 0.08 |
| COP : CONOCOPHILLIPS | SP500 | 1 | 42.06 / 43.71 USD | - | 1.20 | 4.21 | 0.12 |
| NIF-BTF : Nordea Biotech Fund | FUND | 1 | 9.64 / 10.01 USD | - | 1.32 | 4.13 | -0.16 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 10.14 / 10.52 USD | - | 1.59 | 4.03 | 0.08 |
| EC-RUS : East Capital Russian Fund | FUND | 5 | 811.280 / 815.700 SEK | - | 1.89 | 4.02 | 0.40 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 2 | 9.08 / 9.44 EUR | - | 3.95 | 3.97 | 0.40 |
| ACG : AllianceBernstein Incom... | ETF | 1 | 7.71 / 7.99 USD | - | 0.63 | 3.92 | 0.32 |
| FTI-FI : Franklin India Fund | FUND | 6 | 17.55 / 18.17 USD | - | 0.94 | 3.82 | 0.79 |
| VTEL : VolgaTelekom | MICEX | 1 | 36.490 / 38.450 RUB | - | 1.21 | 3.70 | 0.28 |
| AKS : A K STEEL HLDG CORP | SP500 | 1 | 19.04 / 19.67 USD | - | 5.98 | 3.59 | 0.08 |
| NIF-NBF : Nordea Norwegian Bond Fund | FUND | 1 | 159.50 / 160.07 NOK | - | 0.11 | 3.50 | 0.16 |
| WMT : WAL MART STORES | SP500 | 1 | 48.37 / 49.88 USD | - | 0.20 | 3.41 | 0.16 |
| MYL : MYLAN LABS INC | SP500 | 1 | 12.80 / 13.19 USD | - | 0.46 | 3.33 | 0.08 |
| HTL : HTL-STREFA | WSE | 1 | 12.80 / 12.34 PLN | - | 0.00 | 3.24 | 0.08 |
| ESRX : EXPRESS SCRIPTS CO | SP500 | 1 | 68.07 / 70.04 USD | - | 2.55 | 3.18 | 0.16 |
| SFG1T : Silvano Fashion Group | NBM | 2 | 0.340 / 0.350 EUR | - | 7.89 | 2.94 | 0.40 |
| ITV-NEF : Invalda New Europe Fund | FUND | 3 | 45.8047 / 46.9649 LTL | - | 0.81 | 2.53 | 0.32 |
| EVLI-GMM40 : Evli Global Multi Manag... | FUND | 1 | 120.337 / 123.350 EUR | - | 0.03 | 2.50 | 0.24 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 2 | 72.7998 / 74.4363 LTL | - | 0.28 | 2.25 | 0.40 |
| PRX-REF : Parex Russian Equity Fund | FUND | 1 | 14.93 / 15.22 USD | - | 0.20 | 2.22 | 0.08 |
| SHLD : SEARS HLDGS CORP | SP500 | 1 | 65.15 / 66.34 USD | - | 0.94 | 2.11 | 0.24 |
| ORCL : ORACLE CORP | SP500 | 1 | 21.74 / 22.13 USD | - | 0.05 | 2.08 | 0.08 |
| SMP-MGO : Mandatum Gold G | FUND | 1 | 1.76840 / 1.80380 EUR | - | 1.05 | 2.00 | 0.20 |
| BA : BOEING CO | SP500 | 2 | 42.23 / 42.91 USD | - | 0.76 | 1.89 | 0.16 |
| SRS1L : Bankas Snoras | NBM | 14 | 0.560 / 0.570 EUR | - | 0.00 | 1.79 | 2.16 |
| BND : Vanguard Total Bond Mar... | ETF | 1 | 77.38 / 78.44 USD | - | 0.44 | 1.65 | 0.08 |
| KO : COCA COLA CO THE | SP500 | 1 | 49.18 / 49.84 USD | - | 0.34 | 1.62 | 0.16 |
| WFC : WELLS FARGO & CO NEW | SP500 | 3 | 24.14 / 24.46 USD | - | 1.65 | 1.61 | 0.44 |
| AGG : iShares Lehman Aggregate | ETF | 1 | 101.77 / 103.10 USD | - | 0.51 | 1.59 | 0.24 |
| TPS : TELEKOMUNIKACJA POLSKA | WSE | 1 | 15.70 / 14.89 PLN | - | 1.39 | 1.57 | 0.08 |
| KNR1L : Kauno energija | NBM | 4 | 2.070 / 2.100 EUR | - | 0.00 | 1.45 | 0.36 |
| IAU : iShares COMEX Gold Trust | ETF | 4 | 92.43 / 93.50 USD | - | 1.95 | 1.44 | -0.16 |
| SLV : iShares Silver Trust | ETF | 2 | 13.55 / 13.70 USD | - | 3.40 | 1.39 | -0.32 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 3.69 / 3.74 EUR | - | 0.00 | 1.36 | 0.12 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 92.39 / 93.35 USD | - | 1.89 | 1.32 | 0.16 |
| ITV-BF : Invalda Bond Fund | FUND | 1 | 105.6671 / 106.9389 LTL | - | 0.79 | 1.20 | 0.08 |
| CEF : Central Fund of Canada | ETF | 2 | 11.88 / 11.97 USD | - | 3.10 | 1.04 | 0.16 |
| FXE : CurrencyShares Euro Trust | ETF | 1 | 141.44 / 142.47 USD | - | 1.33 | 1.01 | 0.16 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 3 | 12.690 / 12.800 EUR | - | 0.00 | 0.87 | 0.40 |
| AZO : AUTOZONE INC | SP500 | 2 | 152.76 / 153.57 USD | - | 1.75 | 0.81 | 0.28 |
| NIF-DBF : Nordea Danish Bond Fund | FUND | 1 | 302.92 / 305.27 DKK | - | 0.09 | 0.80 | 0.16 |
| NIF-JEF : Nordea Japanese Equity ... | FUND | 1 | 560.00 / 560.00 JPY | - | 0.00 | 0.74 | 0.32 |
| VLP1L : Vilkyškių pieninė | NBM | 2 | 1.370 / 1.380 EUR | - | 2.13 | 0.73 | 0.32 |
| CL : COLGATE PALMOLIVE | SP500 | 2 | 72.14 / 72.44 USD | - | 0.85 | 0.69 | 0.16 |
| NIF-JVF : Nordea Japanese Value Fund | FUND | 1 | 696.00 / 695.00 JPY | - | 0.00 | 0.59 | 0.08 |
| SEB-SBU : SEB Short Bond Fund USD | FUND | 1 | 2.493700 / 2.493300 USD | - | 0.00 | 0.26 | 0.24 |
| DELL : DELL INC | SP500 | 4 | 13.39 / 13.38 USD | - | 1.40 | 0.20 | 0.48 |
| ALT1L : Alita | NBM | 5 | 0.440 / 0.440 EUR | - | 10.00 | 0.00 | 0.36 |
| EUR : Euro | CURR | 19 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 3.57 |
| EVLI-ESC : Evli European Smaller C... | FUND | 1 | 17.951 / 17.951 EUR | - | 0.00 | 0.00 | 0.08 |
| GUB1L : Gubernija | NBM | 1 | 0.330 / 0.330 EUR | - | 0.00 | 0.00 | 0.32 |
| LBS1L : Lisco Baltic Service | NBM | 1 | 0.580 / 0.580 EUR | - | 0.00 | 0.00 | 0.16 |
| LNS1L : Linas | NBM | 1 | 0.100 / 0.100 EUR | - | 0.00 | 0.00 | 0.08 |
| NDL1L : DnB NORD bankas | NBM | 3 | 125.000 / 125.000 EUR | - | 0.00 | 0.00 | 0.52 |
| PRM1L : Pramprojektas | NBM | 3 | 1.700 / 1.700 EUR | - | 0.00 | 0.00 | 0.12 |
| SEB-E2 : SEB Europe 2 Fund | FUND | 1 | 0.791500 / 0.791500 EUR | - | 0.00 | 0.00 | 0.08 |
| UKB1L : Ūkio bankas | NBM | 22 | 0.700 / 0.700 EUR | - | 0.00 | 0.00 | 3.48 |
| ODP : OFFICE DEPOT INC | SP500 | 1 | 4.57 / 4.55 USD | - | 0.89 | 0.16 | 0.08 |
| MBI : M B I A INC | SP500 | 2 | 4.21 / 4.19 USD | - | 2.10 | 0.20 | 0.00 |
| APOL : APOLLO GP INC A | SP500 | 1 | 69.60 / 69.04 USD | - | 0.52 | 0.53 | 0.08 |
| RU14TATN3006 : Tatneft-3 | MICEX | 4 | 127.510 / 128.470 RUB | - | 2.78 | 0.85 | 0.40 |
| DBA : PowerShares DB Agriculture | ETF | 1 | 25.72 / 25.37 USD | - | 1.48 | 1.09 | 0.08 |
| SAB1L : Šiaulių bankas | NBM | 17 | 0.710 / 0.700 EUR | - | 0.00 | 1.41 | 2.22 |
| USO : United States Oil | ETF | 2 | 37.46 / 36.81 USD | - | 3.72 | 1.46 | -0.32 |
| ALMK : Alchevsk Metallurgical ... | PFTS | 1 | 0.11 / 0.11 UAH | - | 0.00 | 1.77 | 0.17 |
| ENMZ : Enakievo Metallurgical ... | PFTS | 1 | 113.00 / 113.00 UAH | - | 0.00 | 1.77 | 0.08 |
| MSFT : MICROSOFT CP | SP500 | 4 | 24.04 / 23.52 USD | - | 1.22 | 1.89 | 0.48 |
| LEN1L : Lietuvos energija | NBM | 9 | 2.100 / 2.050 EUR | - | 4.65 | 2.38 | 1.32 |
| IFN : India Fund | ETF | 1 | 31.99 / 31.10 USD | - | 5.03 | 2.51 | 0.08 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 1 | 0.390 / 0.380 EUR | - | 2.56 | 2.56 | 0.08 |
| UTR1L : Utenos trikotažas | NBM | 2 | 0.740 / 0.720 EUR | - | 0.00 | 2.70 | 0.36 |
| KNF1L : Klaipėdos nafta | NBM | 12 | 0.980 / 0.950 EUR | - | 0.00 | 3.06 | 0.77 |
| VDG1L : Vilniaus degtinė | NBM | 4 | 0.920 / 0.890 EUR | - | 0.00 | 3.26 | 0.48 |
| KYN : Kayne Anderson MLP | ETF | 1 | 21.01 / 20.25 USD | - | 0.59 | 3.35 | 0.24 |
| ETLAT : Eesti Telekom | NBM | 5 | 4.460 / 4.300 EUR | - | 0.94 | 3.59 | 0.56 |
| RTKM : Rostelecom | MICEX | 4 | 162.610 / 158.840 RUB | - | 0.10 | 3.87 | 0.79 |
| IIF : Morgan Stanley India In... | ETF | 1 | 21.27 / 20.26 USD | - | 1.55 | 4.48 | 0.08 |
| VBL1L : Vilniaus baldai | NBM | 3 | 6.660 / 6.340 EUR | - | 0.00 | 4.80 | 0.08 |
| DDG : Short Oil & Gas ProShares | ETF | 2 | 61.57 / 58.41 USD | - | 0.23 | 4.87 | 0.32 |
| OIL : OIL TERMINAL | BSE | 1 | 0.1710 / 0.1630 RON | - | 2.40 | 4.89 | 0.16 |
| BLT1T : Baltika | NBM | 1 | 0.580 / 0.550 EUR | - | 1.85 | 5.17 | 0.16 |
| LLK1L : Limarko laivininkystės ... | NBM | 1 | 0.580 / 0.550 EUR | - | 1.85 | 5.17 | 0.24 |
| OEG1T : Olympic Entertainment G... | NBM | 1 | 0.560 / 0.530 EUR | - | 3.64 | 5.36 | -0.32 |
| GZE1R : Latvijas Gaze | NBM | 1 | 4.280 / 4.050 EUR | - | 3.85 | 5.37 | 0.32 |
| UNG : United States Natural Gas | ETF | 2 | 13.68 / 12.87 USD | - | 1.45 | 5.66 | 0.28 |
| TAL1T : Tallink Grupp | NBM | 3 | 0.330 / 0.310 EUR | - | 3.33 | 6.06 | 0.24 |
| AMD : ADV MICRO DEVICES | SP500 | 4 | 3.91 / 3.66 USD | - | 0.00 | 6.13 | 0.52 |
| SRS2L : Snoras PrVA | NBM | 4 | 3.950 / 3.700 EUR | - | 1.37 | 6.33 | 0.44 |
| YHOO : YAHOO INC | SP500 | 1 | 15.41 / 14.32 USD | - | 1.92 | 6.82 | 0.16 |
| ANK1L : Anykščių vynas | NBM | 2 | 0.290 / 0.270 EUR | - | 3.85 | 6.90 | 0.32 |
| ARC1T : Arco Vara | NBM | 2 | 0.140 / 0.130 EUR | - | 7.14 | 7.14 | -0.04 |
| JRV1T : Jarvevana | NBM | 1 | 0.280 / 0.260 EUR | - | 0.00 | 7.14 | 0.12 |
| SPTL : SZTelekom | MICEX | 1 | 8.710 / 8.200 RUB | - | 1.80 | 7.35 | 0.12 |
| AFLT : Aeroflot | MICEX | 2 | 33.500 / 31.430 RUB | - | 0.83 | 7.67 | 0.12 |
| KTK1L : Kauno tiekimas | NBM | 1 | 0.260 / 0.240 EUR | - | 9.09 | 7.69 | -0.08 |
| TIE : TITANIUM METALS CORP | SP500 | 1 | 9.15 / 8.37 USD | - | 1.09 | 8.27 | 0.08 |
| YKEN : YakutskEnergo | MICEX | 1 | 0.303 / 0.280 RUB | - | 0.00 | 9.06 | 0.16 |
| ADCT : ADC TELECOMMUNICAT | SP500 | 2 | 8.06 / 7.28 USD | - | 3.45 | 9.43 | 0.24 |
| SLM : SLM CORPORATION | SP500 | 1 | 9.92 / 8.89 USD | - | 1.88 | 10.14 | 0.16 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 7 | 18.76 / 16.76 USD | - | 1.18 | 10.41 | 1.07 |
| AUG1L : AUGA group | NBM | 1 | 0.370 / 0.330 EUR | - | 3.12 | 10.81 | -0.32 |
| LTT1R : Latvijas tilti | NBM | 3 | 9.200 / 3.900 EUR | +4.2550 | 0.00 | 11.36 | -0.16 |
| SDS : ProShares Ultra Short S... | ETF | 2 | 54.85 / 47.26 USD | - | 0.31 | 13.60 | 0.32 |
| ERY : Direxion Energy Bear 3x... | ETF | 1 | 22.18 / 18.50 USD | - | 2.01 | 16.38 | 0.32 |
| SKF : ProShares UltraShort Fi... | ETF | 2 | 41.90 / 34.32 USD | - | 1.35 | 17.86 | 0.32 |
| SNG1L : Snaigė | NBM | 4 | 0.490 / 0.400 EUR | - | 2.56 | 18.37 | -0.48 |
| SRS : UltraShort Real Estate ... | ETF | 3 | 19.24 / 15.35 USD | - | 0.07 | 20.00 | 0.67 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 34.77 / 27.64 USD | - | 0.36 | 20.29 | 0.24 |
| TZA : Direxion Small Cap Bear... | ETF | 2 | 21.54 / 16.53 USD | - | 0.98 | 23.04 | 0.56 |
| FAZ : Direxion Financial Bear... | ETF | 9 | 4.71 / 34.33 USD | x0.1000 | 1.86 | 26.91 | 1.47 |
| AIG : AMER INTL GROUP INC | SP500 | 3 | 18.08 / 13.14 USD | - | 0.08 | 27.12 | 0.32 |
| FEVITAN : Székesfehérvári Hűtőipari | BUX | 1 | 638.00 / 415.00 HUF | - | 0.00 | 33.75 | 0.24 |
| CIT_ : CIT GROUP INC (DEL) | SP500 | 1 | 2.15 / 0.87 USD | - | 1.14 | 59.42 | -0.08 |
| Viso: 250 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; MICEX- Moscow Interbank Currency Exchange; PX- Prague Stock Exchange; FUND- Mutual Fund; BUX- Budapest Stock Exchange; CURR- Currency; PFTS- PFTS Stock Exchange; BSE- Bucharest Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.