| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| AIG : AMER INTL GROUP INC | SP500 | 3 | 0.42 / 1.00 USD | - |  5.26 | 128.58 | 0.34 |
| C : CITIGROUP INC | SP500 | 10 | 1.20 / 2.53 USD | - | 9.52 | 102.40 | 1.19 |
| BAC : BK OF AMERICA CP | SP500 | 9 | 3.63 / 6.82 USD | - | 13.10 | 80.37 | 0.64 |
| ACAS : AMER CAP STRATEGIE | SP500 | 2 | 1.19 / 2.15 USD | - |  0.00 | 73.45 | 0.17 |
| ERB : ERSTE BANK | PX | 1 | 209.50 / 331.10 CZK | - |  0.12 | 61.11 | -0.08 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 6 | 0.250 / 0.370 EUR | - | 2.78 | 48.00 | 0.93 |
| SBER03 : Sberbank | MICEX | 1 | 14.330 / 20.850 RUB | - | 4.20 | 46.92 | -0.13 |
| AAA : AAA Auto | BUX | 1 | 57.00 / 83.00 HUF | - | 13.70 | 41.28 | 0.17 |
| WFMI : WHOLE FOODS MARKT | SP500 | 1 | 11.57 / 16.80 USD | - | 1.00 | 39.40 | 0.08 |
| FCX : FREEPORT MCMORAN B | SP500 | 1 | 26.49 / 38.11 USD | - | 1.09 | 38.11 | 0.08 |
| GTN : GETIN HOLDING | WSE | 1 | 2.89 / 4.02 PLN | - | 1.26 | 38.10 | 0.34 |
| VZRZ : Vozrojdenie | MICEX | 1 | 187.200 / 255.000 RUB | - | 14.34 | 37.55 | 0.08 |
| CME : CHICAGO MER EXC | SP500 | 1 | 173.29 / 246.39 USD | - | 5.11 | 36.50 | 0.17 |
| EK : EASTMAN KODAK CO | SP500 | 1 | 2.68 / 3.80 USD | - | 3.55 | 36.12 | 0.17 |
| BBY : BEST BUY CO INC | SP500 | 1 | 26.82 / 37.96 USD | - | 2.68 | 35.88 | 0.25 |
| BDK : BLACK DECKER CP | SP500 | 1 | 22.34 / 31.56 USD | - | 3.31 | 35.62 | -0.21 |
| BIG : BIG LOTS INC | SP500 | 1 | 14.75 / 20.78 USD | - | 1.84 | 35.25 | 0.34 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 1.88 / 2.63 USD | - | 4.71 | 34.30 | -0.13 |
| DNEN : Dniproenergo | PFTS | 1 | 380.00 / 500.00 UAH | - | 0.20 | 33.38 | 0.17 |
| FAS : Direxion Financial Bull... | ETF | 14 | 3.97 / 5.50 USD | - | 13.40 | 33.00 | 1.40 |
| UKB1L : Ūkio bankas | NBM | 18 | 0.670 / 0.890 EUR | - | 0.00 | 32.84 | 1.14 |
| IVL1L : Invalda | NBM | 10 | 1.170 / 1.550 EUR | - | 6.06 | 32.48 | -0.51 |
| KMB : KOMERČNÍ BANKA | PX | 1 | 1582.00 / 2053.00 CZK | - | 0.00 | 32.29 | 0.17 |
| TIM : TIM | WSE | 1 | 4.88 / 6.50 PLN | - | 0.00 | 32.23 | 0.13 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 3 | 16.46 / 22.62 USD | - | 2.31 | 31.93 | 0.00 |
| PMCS : PMC-SIERRA INC | SP500 | 1 | 4.70 / 6.37 USD | - | 0.93 | 30.11 | 0.08 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 35.20 / 45.69 PLN | - | 4.32 | 28.86 | 0.08 |
| LFO1L : Lifosa | NBM | 21 | 17.500 / 22.510 EUR | - | 0.84 | 28.63 | 0.51 |
| BDX : BUDIMEX S.A. | WSE | 1 | 53.05 / 68.70 PLN | - | 4.09 | 28.57 | 0.25 |
| UYG : ProShares Ultra Financials | ETF | 2 | 1.95 / 2.61 USD | - | 11.54 | 28.49 | 0.08 |
| AA : ALCOA INC | SP500 | 1 | 5.49 / 7.34 USD | - | 9.72 | 28.35 | 0.17 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 16.04 / 21.39 USD | - | 2.74 | 28.02 | 0.08 |
| GE : GEN ELECTRIC CO | SP500 | 3 | 7.60 / 10.11 USD | - | 1.81 | 27.71 | -0.08 |
| BK : BANK OF N Y CO | SP500 | 2 | 21.39 / 28.25 USD | - | 8.99 | 26.79 | 0.08 |
| EEG1T : Ekspress Grupp AS | NBM | 2 | 0.510 / 0.640 EUR | - | 1.54 | 25.49 | 0.25 |
| MTB : M&T BANK CORP | SP500 | 1 | 34.95 / 45.24 USD | - | 2.82 | 24.27 | -0.08 |
| ERX : Direxion Energy Bull 3x... | ETF | 2 | 17.85 / 22.86 USD | - | 2.72 | 22.95 | 0.00 |
| LLK1L : Limarko laivininkystės ... | NBM | 5 | 0.480 / 0.590 EUR | - | 3.28 | 22.92 | 0.30 |
| APG1L : Apranga AB | NBM | 19 | 1.550 / 1.900 EUR | - | 4.04 | 22.58 | 1.78 |
| CEE : Central Europe & Russia... | ETF | 1 | 11.99 / 15.29 USD | - | 1.93 | 22.42 | 0.04 |
| SBUX : STARBUCKS CP | SP500 | 1 | 8.77 / 11.11 USD | - | 1.33 | 21.62 | 0.08 |
| SRS1L : Bankas Snoras | NBM | 17 | 0.470 / 0.570 EUR | - | 7.55 | 21.28 | 2.20 |
| DYN : DYNEGY INC HLDG CO | SP500 | 1 | 1.12 / 1.41 USD | - | 5.22 | 20.86 | 0.08 |
| JPM : JP MORGAN CHASE CO | SP500 | 1 | 21.16 / 26.58 USD | - | 6.96 | 20.59 | -0.04 |
| SSO : Ultra S&P500 ProShares | ETF | 1 | 15.75 / 19.73 USD | - | 1.80 | 20.26 | 0.34 |
| X : UNITED STATES STEEL | SP500 | 1 | 16.88 / 21.13 USD | - | 1.95 | 20.17 | -0.17 |
| FXI : iShares FTSE/Xinhua Chi... | ETF | 1 | 22.82 / 28.53 USD | - | 2.66 | 20.02 | 0.08 |
| XLF : Financial Select Sector... | ETF | 3 | 7.12 / 8.81 USD | - | 5.51 | 18.79 | -0.30 |
| BCF : BlackRock Real Asset Eq... | ETF | 1 | 5.71 / 7.06 USD | - | 0.86 | 18.70 | -0.17 |
| 5V2 : Holding Varna A Co-Varna | BGE | 1 | 10.11 / 12.00 BGN | - | 0.00 | 18.65 | -0.13 |
| GS : GOLDMAN SACHS GRP | SP500 | 1 | 86.27 / 106.02 USD | - | 5.53 | 17.98 | 0.08 |
| IGR : ING Clarion Glob Real E... | ETF | 1 | 2.59 / 3.17 USD | - | 5.67 | 17.50 | -0.08 |
| STU1L : Stumbras | NBM | 11 | 3.000 / 3.500 EUR | - | 16.67 | 16.67 | 1.44 |
| PRX-REF : Parex Russian Equity Fund | FUND | 1 | 8.59 / 10.42 USD | - | 2.62 | 16.45 | 0.21 |
| COF : CAPITAL ONE FINANCIA | SP500 | 2 | 10.10 / 12.24 USD | - | 7.84 | 16.34 | 0.34 |
| AFL : A F L A C INC | SP500 | 1 | 16.01 / 19.36 USD | - | 10.00 | 16.09 | 0.08 |
| OEG1T : Olympic Entertainment G... | NBM | 3 | 0.380 / 0.440 EUR | - | 4.76 | 15.79 | -0.30 |
| LKOH : LUKOIL | MICEX | 3 | 1104.000 / 1264.990 RUB | - | 0.79 | 15.70 | 0.30 |
| FDO : FAMILY DOLLAR STORES | SP500 | 1 | 27.70 / 33.37 USD | - | 1.10 | 15.65 | 0.34 |
| EOG : EOG RESOURCES INC | SP500 | 1 | 45.59 / 54.76 USD | - | 3.35 | 15.31 | 0.17 |
| UNH : UNITEDHEALTH GROUP | SP500 | 1 | 17.48 / 20.93 USD | - | 1.90 | 14.95 | 0.08 |
| EBAY : EBAY INC | SP500 | 1 | 10.50 / 12.56 USD | - | 0.64 | 14.84 | 0.08 |
| AAPL : APPLE COMPUTER | SP500 | 6 | 87.94 / 105.12 USD | - | 0.60 | 14.76 | 0.38 |
| BIIB : BIOGEN IDEC INC | SP500 | 1 | 44.00 / 52.42 USD | - | 0.23 | 14.37 | 0.13 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 2 | 5.55 / 6.35 EUR | - | 3.98 | 14.31 | 0.00 |
| PCL : PLUM CREEK TIM REIT | SP500 | 1 | 24.44 / 29.07 USD | - | 7.71 | 14.19 | 0.08 |
| USO : United States Oil | ETF | 2 | 24.48 / 29.05 USD | - | 1.22 | 13.92 | 0.42 |
| QCOM : QUALCOMM INC | SP500 | 1 | 32.79 / 38.91 USD | - | 2.75 | 13.92 | 0.08 |
| YKEN : YakutskEnergo | MICEX | 1 | 0.125 / 0.141 RUB | - | 0.71 | 13.90 | 0.17 |
| GDX : Market Vectors TR Gold ... | ETF | 4 | 31.09 / 36.88 USD | - | 1.32 | 13.88 | 0.51 |
| AMB : AMBRA | WSE | 1 | 1.43 / 1.64 PLN | - | 2.50 | 13.86 | -0.08 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 61.99 / 73.44 USD | - | 2.80 | 13.73 | 0.42 |
| FTI-TEE : Templeton Eastern Europ... | FUND | 1 | 10.4200 / 11.8400 EUR | - | 4.82 | 13.63 | -0.08 |
| SMP-MP : Mandatum Poland G | FUND | 1 | 0.52920 / 0.59990 EUR | - | 1.54 | 13.36 | -0.17 |
| ADX : Adams Express Company | ETF | 1 | 6.42 / 7.52 USD | - | 0.29 | 12.48 | 0.34 |
| CSCO : CISCO SYS INC | SP500 | 2 | 14.32 / 16.77 USD | - | 2.82 | 12.43 | 0.34 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 21.04 / 23.80 PLN | - | 0.89 | 12.30 | -0.08 |
| MOO : Market Vectors Agribusi... | ETF | 1 | 24.21 / 28.31 USD | - | 0.68 | 12.26 | -0.17 |
| CVX : CHEVRON CORP | SP500 | 1 | 57.62 / 67.24 USD | - | 0.66 | 12.03 | 0.25 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 3 | 373.170 / 417.960 EUR | - | 0.29 | 12.00 | 0.76 |
| CSQ : Calamos Strategic Total... | ETF | 1 | 4.88 / 5.69 USD | - | 1.97 | 11.94 | 0.34 |
| MSFT : MICROSOFT CP | SP500 | 1 | 15.79 / 18.37 USD | - | 5.09 | 11.69 | 0.08 |
| AZO : AUTOZONE INC | SP500 | 1 | 140.03 / 162.62 USD | - | 0.48 | 11.49 | 0.17 |
| EC-RUS : East Capital Russian Fund | FUND | 3 | 536.670 / 573.420 SEK | - | 0.57 | 11.23 | 1.06 |
| ENMZ : Enakievo Metallurgical ... | PFTS | 1 | 40.10 / 44.00 UAH | - | 2.30 | 11.23 | 0.17 |
| GTC : GLOBE TRADE CENTRE | WSE | 1 | 13.21 / 14.80 PLN | - | 0.14 | 11.23 | 0.25 |
| MYL : MYLAN LABS INC | SP500 | 1 | 11.62 / 13.41 USD | - | 2.76 | 10.79 | 0.17 |
| SAB1L : Šiaulių bankas | NBM | 4 | 0.660 / 0.730 EUR | - | 2.82 | 10.61 | 0.68 |
| SHW : SHERWIN WILLIAMS CO | SP500 | 1 | 45.20 / 51.97 USD | - | 0.31 | 10.38 | 0.08 |
| XLI : Industrial Select Secto... | ETF | 1 | 16.03 / 18.43 USD | - | 0.60 | 10.38 | -0.17 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 1 | 2.07 / 2.28 EUR | - | 2.81 | 9.87 | 0.08 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 1.710 / 1.870 EUR | - | 1.06 | 9.36 | -0.17 |
| SPTL : SZTelekom | MICEX | 1 | 5.854 / 6.337 RUB | - | 0.94 | 9.31 | 0.17 |
| SMP-MEA : Mandatum Emerging Asia G | FUND | 1 | 15.96270 / 17.43390 EUR | - | 1.06 | 9.22 | 0.08 |
| DVN : DEVON ENERGY CP (OK) | SP500 | 1 | 39.34 / 44.69 USD | - | 0.16 | 9.06 | 0.08 |
| SII : SMITH INTL INC | SP500 | 1 | 18.92 / 21.48 USD | - | 4.36 | 8.99 | 0.08 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 0.580 / 0.630 EUR | - | 1.61 | 8.62 | -0.08 |
| PPH : HOLDRS Pharmaceutical | ETF | 1 | 49.85 / 56.40 USD | - | 0.09 | 8.62 | 0.17 |
| CAG : CONAGRA FOOD INC | SP500 | 1 | 14.94 / 16.87 USD | - | 1.50 | 8.40 | 0.17 |
| VTI : Vanguard Total Stock Ma... | ETF | 1 | 35.08 / 39.58 USD | - | 0.89 | 8.32 | 0.08 |
| IVV : iShares S&P 500 | ETF | 1 | 70.79 / 79.62 USD | - | 0.80 | 7.98 | -0.04 |
| DELL : DELL INC | SP500 | 1 | 8.43 / 9.48 USD | - | 0.11 | 7.96 | 0.08 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.130 / 0.140 EUR | - | 7.69 | 7.69 | 0.04 |
| PFG : PRINCIPAL FINL GROUP | SP500 | 1 | 7.30 / 8.18 USD | - | 2.51 | 7.57 | 0.08 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 1 | 387.50 / 408.30 CZK | - | 2.31 | 7.41 | 0.13 |
| DIA : DIAMONDS Trust | ETF | 1 | 67.83 / 75.84 USD | - | 0.78 | 7.34 | 0.08 |
| BLL : BALL CP | SP500 | 1 | 38.87 / 43.40 USD | - | 0.25 | 7.19 | -0.34 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 2 | 8.11 / 8.64 EUR | - | 4.85 | 6.54 | 0.25 |
| SAM-BF : JT Banks Fund | FUND | 1 | 40.4268 / 43.0517 LTL | - | 5.30 | 6.49 | -0.08 |
| DBC : PowerShares DB Commodit... | ETF | 2 | 18.05 / 20.00 USD | - | 0.45 | 6.37 | 0.21 |
| KO : COCA COLA CO THE | SP500 | 1 | 39.69 / 43.95 USD | - | 0.07 | 6.31 | 0.17 |
| NIF-NEF : Nordea Norwegian Equity... | FUND | 1 | 66.56 / 70.66 NOK | - | 2.93 | 6.28 | 0.08 |
| HNS-FF100-E : Hansa Fund of Funds 100... | FUND | 1 | 5.01 / 5.31 EUR | - | 2.95 | 6.04 | 0.04 |
| IBB : iShares Nasdaq Biotechn... | ETF | 1 | 60.15 / 66.35 USD | - | 0.20 | 5.90 | 0.17 |
| CHY : Calamos Convertible&Hig... | ETF | 1 | 7.39 / 8.15 USD | - | 0.25 | 5.87 | 0.17 |
| SEBIV-FFG : SEB Fund of Funds - Global | FUND | 1 | 0.7746 / 0.8199 LTL | - | 1.38 | 5.85 | -0.17 |
| SEB-T : SEB Technology Fund | FUND | 1 | 1.465300 / 1.614000 USD | - | 3.76 | 5.74 | -0.08 |
| ETLAT : Eesti Telekom | NBM | 5 | 4.400 / 4.640 EUR | - | 1.90 | 5.45 | 0.89 |
| AIV : APT INV & MNGMNT CO | SP500 | 1 | 4.99 / 5.48 USD | - | 9.82 | 5.43 | 0.08 |
| APOL : APOLLO GP INC A | SP500 | 1 | 71.33 / 78.33 USD | - | 0.77 | 5.42 | -0.08 |
| RTKM : Rostelecom | MICEX | 1 | 288.010 / 299.990 RUB | - | 0.74 | 5.18 | 0.08 |
| EC-BLK : East Capital Balkan Fund | FUND | 1 | 9.960 / 10.040 SEK | - | 1.62 | 4.94 | 0.04 |
| IYR : iShares Dow Jones US Re... | ETF | 1 | 23.30 / 25.46 USD | - | 6.22 | 4.90 | -0.08 |
| HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 1 | 4.10 / 4.30 EUR | - | 5.46 | 4.78 | 0.08 |
| VMC : VULCAN MATERIALS CO | SP500 | 1 | 40.63 / 44.29 USD | - | 0.14 | 4.65 | 0.08 |
| ZWC : GRUPA ZYWIEC | WSE | 1 | 555.00 / 585.00 PLN | - | 0.00 | 4.64 | 0.13 |
| EVV : Eaton Vance Limited Dur... | ETF | 1 | 9.65 / 10.51 USD | - | 0.96 | 4.56 | 0.17 |
| KTK1L : Kauno tiekimas | NBM | 3 | 0.220 / 0.230 EUR | - | 0.00 | 4.55 | 0.42 |
| FTI-TC : Templeton China Fund | FUND | 2 | 12.53 / 13.63 USD | - | 3.95 | 4.43 | 0.38 |
| DBA : PowerShares DB Agriculture | ETF | 1 | 22.52 / 24.49 USD | - | 2.47 | 4.40 | 0.17 |
| PM : PHILIP MORRIS INTL | SP500 | 1 | 32.75 / 35.58 USD | - | 3.13 | 4.30 | -0.17 |
| WMT : WAL MART STORES | SP500 | 1 | 48.04 / 52.10 USD | - | 0.66 | 4.12 | -0.04 |
| LDJ1L : Lietuvos dujos | NBM | 7 | 1.000 / 1.040 EUR | - | 0.00 | 4.00 | 0.97 |
| CNP : CENTERPOINT ENERGY | SP500 | 1 | 9.64 / 10.43 USD | - | 3.17 | 3.87 | 0.34 |
| HTL : HTL-STREFA | WSE | 1 | 9.90 / 10.35 PLN | - | 1.15 | 3.79 | 0.17 |
| FTI-TLA : Templeton Latin America... | FUND | 3 | 36.71 / 39.61 USD | - | 3.67 | 3.59 | 0.47 |
| MSNG : MosEnrg | MICEX | 1 | 0.867 / 0.889 RUB | - | 0.57 | 3.54 | -0.04 |
| DJP : iPath Dow Jones-AIG Com... | ETF | 2 | 30.65 / 33.05 USD | - | 2.20 | 3.52 | 0.25 |
| SAM-SFF : Snoro subalansuotas fon... | FUND | 1 | 68.1172 / 70.3965 LTL | - | 0.14 | 3.35 | 0.25 |
| GRG1L : Grigiškės | NBM | 6 | 0.300 / 0.310 EUR | - | 0.00 | 3.33 | 0.42 |
| SMP-MLA : Mandatum Latin America G | FUND | 1 | 1.57840 / 1.63060 EUR | - | 3.39 | 3.31 | 0.08 |
| ZHEN : Zhytomyroblenergo | PFTS | 1 | 5.30 / 5.40 UAH | - | 0.00 | 3.28 | -0.08 |
| SMP-MCO : Mandatum Commodity G | FUND | 1 | 0.60030 / 0.61900 EUR | - | 2.52 | 3.12 | 0.08 |
| GME : GAMESTOP CORP | SP500 | 2 | 26.09 / 28.02 USD | - | 3.51 | 3.10 | -0.17 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 2 | 10.200 / 10.500 EUR | - | 2.94 | 2.94 | 0.25 |
| CEPH : Cephalon Inc. | SP500 | 1 | 63.53 / 68.10 USD | - | 0.04 | 2.91 | -0.08 |
| HNS-CAE : Hansa Central Asia Equi... | FUND | 1 | 2.16 / 2.22 EUR | - | 3.60 | 2.88 | 0.08 |
| HNS-FF30-E : Hansa Fund of Funds 30 ... | FUND | 1 | 7.67 / 7.85 EUR | - | 1.19 | 2.38 | 0.04 |
| PNW : PINNACLE WEST CAP | SP500 | 1 | 24.95 / 26.56 USD | - | 2.11 | 2.20 | 0.08 |
| GOOG : GOOGLE INC | SP500 | 2 | 327.16 / 348.06 USD | - | 1.57 | 2.13 | 0.17 |
| RU14MGTS5007 : MGTS-5 | MICEX | 1 | 364.990 / 368.990 RUB | - | 0.14 | 2.08 | 0.08 |
| ACS : AFFILIATED COMP SVCS | SP500 | 3 | 45.10 / 47.89 USD | - | 0.31 | 1.94 | 0.59 |
| STI : SUNTRUST BANKS | SP500 | 1 | 11.07 / 11.74 USD | - | 8.20 | 1.81 | 0.25 |
| TEO1L : TEO LT | NBM | 32 | 1.200 / 1.220 EUR | - | 1.67 | 1.67 | 5.49 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 2 | 0.6456 / 0.6550 LTL | - | 1.81 | 1.46 | 0.30 |
| NIF-DBF : Nordea Danish Bond Fund | FUND | 1 | 295.96 / 300.01 DKK | - | 0.40 | 1.39 | 0.17 |
| KIEN : Kyivenergo | PFTS | 2 | 12.45 / 12.45 UAH | - | 0.00 | 1.37 | 0.00 |
| CELG : CELGENE CP | SP500 | 1 | 42.15 / 44.40 USD | - | 2.09 | 1.13 | -0.08 |
| SMP-GBF : Sampo Government Bond F... | FUND | 1 | 28.26270 / 28.56800 EUR | - | 0.12 | 1.08 | 0.08 |
| XOM : EXXON MOBIL CP | SP500 | 2 | 64.91 / 68.10 USD | - | 0.77 | 0.72 | 0.30 |
| NIF-NBF : Nordea Norwegian Bond Fund | FUND | 1 | 158.30 / 158.80 NOK | - | 0.27 | 0.43 | 0.17 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 2 | 7.38 / 7.72 USD | - | 0.52 | 0.42 | 0.30 |
| ATB : ANTIBIOTICE | BSE | 1 | 0.4000 / 0.3960 RON | - | 0.00 | 0.05 | 0.21 |
| EUR : Euro | CURR | 13 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 3.59 |
| HNS-BG : Hansa Baltic Growth Fun... | FUND | 1 | 417.21 / 417.21 EEK | - | 0.00 | 0.00 | 0.08 |
| HNS-BG-E : Hansa Baltic Growth Fun... | FUND | 1 | 12.99 / 12.99 EUR | - | 0.00 | 0.00 | 0.08 |
| KBL1L : Klaipėdos baldai | NBM | 2 | 1.400 / 1.400 EUR | - | 0.00 | 0.00 | 0.25 |
| LBS1L : Lisco Baltic Service | NBM | 1 | 0.580 / 0.580 EUR | - | 0.00 | 0.00 | 0.08 |
| OLK1R : Olaines kūdra | NBM | 1 | 0.080 / 0.080 EUR | - | 0.00 | 0.00 | 0.28 |
| RSU1L : Rokiškio sūris | NBM | 3 | 1.800 / 1.800 EUR | - | 0.00 | 0.00 | 0.51 |
| TAL1T : Tallink Grupp | NBM | 3 | 0.310 / 0.310 EUR | - | 0.00 | 0.00 | 0.34 |
| ZMP1L : Žemaitijos pienas | NBM | 3 | 0.500 / 0.500 EUR | - | 0.00 | 0.00 | 0.42 |
| 5BR : Bulgarian River Shippin... | BGE | 1 | 2.000 / 2.000 BGN | - | 4.76 | 0.04 | 0.17 |
| SEB-SBE : SEB Short Bond Fund EUR | FUND | 1 | 1.273100 / 1.272300 EUR | - | 0.02 | 0.06 | 0.17 |
| EVLI-EHY : Evli European High Yield B | FUND | 1 | 103.504 / 103.324 EUR | - | 0.07 | 0.17 | 0.04 |
| ZWACK : Zwack Unicum | BUX | 1 | 11800.00 / 12100.00 HUF | - | 0.83 | 0.51 | -0.08 |
| NIF-EHYBF : Nordea European High Yi... | FUND | 1 | 10.68 / 10.62 EUR | - | 0.38 | 0.56 | 0.17 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 2 | 66.2098 / 65.7163 LTL | - | 1.41 | 0.75 | 0.34 |
| FTI-FHY : Franklin High Yield (Eu... | FUND | 1 | 8.01 / 7.95 EUR | - | 0.00 | 0.75 | -0.08 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 3.40 / 3.37 EUR | - | 2.88 | 0.88 | -0.17 |
| KNF1L : Klaipėdos nafta | NBM | 7 | 0.950 / 0.940 EUR | - | 3.30 | 1.05 | 0.81 |
| MDKA-R-A : Medika | CRO | 1 | 7750.00 / 7750.00 HRK | - | 0.00 | 1.20 | 0.17 |
| NIF-GBFE : Nordea Global Bond Fund | FUND | 1 | 12.44 / 12.22 EUR | - | 0.91 | 1.77 | 0.17 |
| SMP-C : Danske Fund Contrarian G | FUND | 1 | 18.93210 / 18.55880 EUR | - | 0.33 | 1.97 | 0.08 |
| NDL1L : DnB NORD bankas | NBM | 1 | 120.500 / 118.000 EUR | - | 1.67 | 2.07 | 0.25 |
| HNS-EEB : Hansa Eastern Europe Bo... | FUND | 2 | 8.43 / 8.25 EUR | - | 1.29 | 2.11 | 0.00 |
| BLZ1R : Baloži | NBM | 1 | 2.260 / 2.210 EUR | - | 0.00 | 2.21 | 0.17 |
| NIF-EVF : Nordea European Value Fund | FUND | 1 | 19.84 / 19.40 EUR | - | 1.77 | 2.22 | 0.08 |
| BZW : BANK ZACHODNI WBK | WSE | 1 | 69.20 / 68.15 PLN | - | 2.50 | 2.23 | -0.04 |
| NIF-DOBF : Nordea Dollar Bond Fund | FUND | 1 | 17.99 / 18.32 USD | - | 0.27 | 2.24 | 0.08 |
| YHOO : YAHOO INC | SP500 | 1 | 12.58 / 12.81 USD | - | 0.87 | 2.24 | 0.21 |
| ITV-NEF : Invalda New Europe Fund | FUND | 1 | 38.8020 / 37.8690 LTL | - | 1.66 | 2.40 | 0.17 |
| FTI-FGRE : Franklin Global Real Es... | FUND | 3 | 4.06 / 3.96 EUR | - | 5.26 | 2.46 | -0.21 |
| GD : GEN DYNAMICS CP | SP500 | 1 | 41.05 / 41.59 USD | - | 1.77 | 2.74 | 0.08 |
| AGG : iShares Lehman Aggregate | ETF | 1 | 100.65 / 101.47 USD | - | 0.52 | 3.22 | 0.17 |
| EVLI-ESC : Evli European Smaller C... | FUND | 1 | 15.170 / 14.677 EUR | - | 1.89 | 3.25 | 0.04 |
| PTR1L : Panevėžio statybos trestas | NBM | 15 | 1.490 / 1.440 EUR | - | 1.41 | 3.36 | 2.01 |
| EC-BLT : East Capital Baltic Fund | FUND | 2 | 30.910 / 28.680 SEK | - | 0.59 | 3.41 | 0.00 |
| PG : PROCTER GAMBLE CO | SP500 | 1 | 46.87 / 47.09 USD | - | 0.40 | 3.55 | 0.04 |
| ACP : ASSECO POLAND | WSE | 2 | 45.00 / 43.70 PLN | - | 1.80 | 3.59 | 0.18 |
| RST1L : Rytų skirstomieji tinklai | NBM | 4 | 1.350 / 1.300 EUR | - | 0.00 | 3.70 | 0.38 |
| STX : STALEXPORT | WSE | 1 | 1.57 / 1.52 PLN | - | 0.66 | 3.88 | 0.13 |
| SEB-SBU : SEB Short Bond Fund USD | FUND | 2 | 2.495900 / 2.494600 USD | - | 0.02 | 4.05 | 0.34 |
| GRD1R : Grindeks | NBM | 2 | 2.140 / 2.050 EUR | - | 2.50 | 4.21 | 0.25 |
| SMP-MGO : Mandatum Gold G | FUND | 2 | 1.78710 / 1.70900 EUR | - | 0.93 | 4.37 | 0.25 |
| CPS : Cyfrowy Polsat | WSE | 1 | 14.07 / 13.55 PLN | - | 3.59 | 4.39 | 0.08 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 1.790 / 1.710 EUR | - | 2.29 | 4.47 | 0.21 |
| IAU : iShares COMEX Gold Trust | ETF | 1 | 91.06 / 90.39 USD | - | 0.30 | 4.70 | 0.17 |
| GLD : streetTRACKS Gold Trust... | ETF | 3 | 90.95 / 90.28 USD | - | 0.33 | 4.71 | 0.76 |
| VBL1L : Vilniaus baldai | NBM | 1 | 10.500 / 10.000 EUR | - | 0.00 | 4.76 | 0.08 |
| NDAQ : NASDAQ OMX GROUP INC | SP500 | 1 | 19.86 / 19.58 USD | - | 6.70 | 5.35 | 0.25 |
| DRP : Drop | WSE | 1 | 15.75 / 15.01 PLN | - | 0.00 | 5.39 | 0.08 |
| VERN-R-A : Veterina | CRO | 1 | 73.00 / 68.98 HRK | - | 6.12 | 6.64 | -0.08 |
| VART-R-1 : Varteks | CRO | 1 | 56.00 / 52.85 HRK | - | 0.00 | 6.76 | 0.25 |
| UTEL : YUTK | MICEX | 1 | 0.650 / 0.600 RUB | - | 0.17 | 6.79 | -0.13 |
| TAP : MOLSON COORS CO CL B | SP500 | 1 | 35.33 / 34.28 USD | - | 0.09 | 6.85 | 0.08 |
| GMGMQ.PK : GEN MOTORS | SP500 | 4 | 2.01 / 1.94 USD | - | 28.15 | 7.34 | 0.13 |
| K : KELLOGG CO | SP500 | 1 | 37.96 / 36.63 USD | - | 0.41 | 7.36 | 0.17 |
| LEL1L : Lietuvos elektrinė | NBM | 1 | 3.000 / 2.760 EUR | - | 0.00 | 8.00 | 0.08 |
| PBG : PBG | WSE | 1 | 207.00 / 191.00 PLN | - | 3.64 | 8.40 | 0.13 |
| CTS1L : City Service | NBM | 12 | 3.150 / 2.880 EUR | - | 1.05 | 8.57 | 1.44 |
| SAN1L : Sanitas | NBM | 6 | 7.500 / 6.800 EUR | - | 2.86 | 9.33 | 0.30 |
| TVN : TVN | WSE | 1 | 9.34 / 8.51 PLN | - | 3.84 | 9.54 | 0.25 |
| BAL1R : Latvijas Balzams | NBM | 4 | 0.910 / 0.820 EUR | - | 0.00 | 9.89 | 0.17 |
| LNS1L : Linas | NBM | 2 | 0.100 / 0.090 EUR | - | 0.00 | 10.00 | -0.13 |
| LEN1L : Lietuvos energija | NBM | 6 | 1.690 / 1.500 EUR | - | 2.60 | 11.24 | 0.30 |
| UNG : United States Natural Gas | ETF | 1 | 17.02 / 15.20 USD | - | 0.01 | 14.26 | 0.08 |
| BLT1T : Baltika | NBM | 1 | 0.630 / 0.540 EUR | - | 5.26 | 14.29 | 0.25 |
| SRS2L : Snoras PrVA | NBM | 5 | 4.300 / 3.670 EUR | - | 0.27 | 14.65 | 0.42 |
| DKR1L : Dvarčionių keramika | NBM | 1 | 3.000 / 2.550 EUR | - | 0.00 | 15.00 | 0.08 |
| ARC1T : Arco Vara | NBM | 2 | 0.130 / 0.110 EUR | - | 10.00 | 15.38 | 0.37 |
| DDG : Short Oil & Gas ProShares | ETF | 4 | 81.69 / 71.59 USD | - | 0.91 | 15.87 | 0.85 |
| FRM1R : Rīgas farmaceitiskā fab... | NBM | 1 | 1.040 / 0.870 EUR | - | 0.00 | 16.35 | 0.17 |
| UTR1L : Utenos trikotažas | NBM | 1 | 0.900 / 0.700 EUR | - | 0.00 | 22.22 | 0.08 |
| ALT1L : Alita | NBM | 1 | 0.440 / 0.340 EUR | - | 0.00 | 22.73 | 0.08 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 3 | 34.45 / 26.44 USD | - | 1.93 | 26.32 | 0.00 |
| VST1L : Vakarų skirstomieji tin... | NBM | 4 | 385.000 / 280.000 EUR | - | 6.35 | 27.27 | 0.25 |
| GCI : GANNETT CO INC | SP500 | 1 | 2.92 / 2.20 USD | - | 2.65 | 27.67 | -0.30 |
| SDS : ProShares Ultra Short S... | ETF | 6 | 107.42 / 79.30 USD | - | 1.53 | 29.13 | 1.10 |
| QID : ProShares Ultra Short QQQ | ETF | 1 | 66.72 / 48.50 USD | - | 1.84 | 30.21 | 0.17 |
| TWM : UltraShort Russell2000 ... | ETF | 2 | 102.34 / 70.42 USD | - | 2.15 | 33.94 | 0.34 |
| ERY : Direxion Energy Bear 3x... | ETF | 2 | 58.75 / 37.70 USD | - | 2.53 | 38.40 | 0.34 |
| SNG1L : Snaigė | NBM | 1 | 0.330 / 0.200 EUR | - | 0.00 | 39.39 | -0.08 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 10 | 103.95 / 63.24 USD | - | 2.27 | 41.60 | 1.23 |
| SRS : UltraShort Real Estate ... | ETF | 18 | 92.00 / 52.85 USD | - | 13.37 | 44.85 | 3.73 |
| SKF : ProShares UltraShort Fi... | ETF | 8 | 198.71 / 98.16 USD | - | 10.79 | 52.58 | 0.55 |
| RODB : Rodovid Bank | PFTS | 1 | 410.00 / 170.00 UAH | - | 0.00 | 57.97 | -0.13 |
| AUG1L : AUGA group | NBM | 5 | 1.020 / 0.420 EUR | - | 12.50 | 58.82 | 0.83 |
| GUB1L : Gubernija | NBM | 2 | 0.380 / 0.150 EUR | - | 0.00 | 60.53 | 0.13 |
| FAZ : Direxion Financial Bear... | ETF | 10 | 74.34 / 20.69 USD | - | 16.03 | 73.28 | -0.25 |
| Viso: 250 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; PX- Prague Stock Exchange; NBM- Nasdaq Baltic Market; MICEX- Moscow Interbank Currency Exchange; BUX- Budapest Stock Exchange; WSE- Warsaw Stock Exchange; PFTS- PFTS Stock Exchange; ETF- Exchange Traded Fund; BGE- Bulgarian Stock Exchange; FUND- Mutual Fund; BSE- Bucharest Stock Exchange; CURR- Currency; CRO- Zagreb Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.