| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| KIEN : Kyivenergo | PFTS | 2 | 4.50 / 12.45 UAH | - |  0.00 |  142.60 | -0.47 |
| SRS : UltraShort Real Estate ... | ETF | 6 | 58.30 / 80.34 USD | - | 2.50 | 39.74 | 1.51 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 70.12 / 90.58 USD | - | 5.23 | 31.00 | 0.40 |
| TWM : UltraShort Russell2000 ... | ETF | 1 | 72.44 / 91.91 USD | - | 1.73 | 28.66 | 0.08 |
| FAZ : Direxion Financial Bear... | ETF | 3 | 50.07 / 62.80 USD | - | 15.97 | 27.19 | 0.79 |
| SKF : ProShares UltraShort Fi... | ETF | 6 | 143.00 / 177.30 USD | - | 10.47 | 25.73 | 0.12 |
| SDS : ProShares Ultra Short S... | ETF | 2 | 81.43 / 98.72 USD | - | 4.58 | 22.94 | 0.40 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 25.22 / 30.50 USD | - | 5.76 | 22.64 | -0.08 |
| KBL1L : Klaipėdos baldai | NBM | 5 | 1.170 / 1.400 EUR | - | 0.00 | 19.66 | 0.91 |
| RER1R : Rigas elektromasinbuves... | NBM | 1 | 1.010 / 1.160 EUR | - | 0.00 | 14.85 | 0.04 |
| UTR1L : Utenos trikotažas | NBM | 4 | 0.800 / 0.900 EUR | - | 0.00 | 12.50 | 0.32 |
| QID : ProShares Ultra Short QQQ | ETF | 1 | 56.48 / 62.65 USD | - | 2.00 | 12.49 | 0.16 |
| VOLV A : Volvo, AB ser. A | NORDIC | 1 | 32.50 / 39.00 SEK | - |  6.47 | 12.48 | 0.08 |
| GS : GOLDMAN SACHS GRP | SP500 | 1 | 83.57 / 91.08 USD | - | 1.16 | 10.52 | 0.32 |
| YHOO : YAHOO INC | SP500 | 2 | 12.15 / 13.23 USD | - | 1.93 | 10.42 | 0.00 |
| CME : CHICAGO MER EXC | SP500 | 1 | 168.26 / 182.40 USD | - | 0.89 | 9.93 | -0.20 |
| CARL B : Carlsberg A/S B | NORDIC | 2 | 182.00 / 200.00 DKK | - | 1.96 | 9.93 | 0.20 |
| CEF : Central Fund of Canada | ETF | 1 | 10.90 / 11.77 USD | - | 0.25 | 9.50 | 0.08 |
| CARL A : Carlsberg A/S A | NORDIC | 1 | 208.00 / 227.00 DKK | - | 0.44 | 9.17 | 0.32 |
| SPTL : SZTelekom | MICEX | 1 | 5.400 / 5.840 RUB | - | 1.02 | 9.10 | 0.20 |
| DDG : Short Oil & Gas ProShares | ETF | 4 | 69.40 / 74.60 USD | - | 0.11 | 9.01 | 0.52 |
| GUB1L : Gubernija | NBM | 1 | 0.350 / 0.380 EUR | - | 0.00 | 8.57 | 0.32 |
| YKEN : YakutskEnergo | MICEX | 1 | 0.123 / 0.132 RUB | - | 3.65 | 8.27 | 0.12 |
| ATB : ANTIBIOTICE | BSE | 1 | 0.3750 / 0.4080 RON | - | 4.62 | 7.94 | 0.10 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 61.15 / 64.79 USD | - | 3.93 | 7.44 | 0.32 |
| AZO : AUTOZONE INC | SP500 | 1 | 134.30 / 142.23 USD | - | 0.82 | 7.40 | -0.12 |
| GME : GAMESTOP CORP | SP500 | 1 | 25.46 / 26.92 USD | - | 0.30 | 7.22 | 0.20 |
| EC-RUS : East Capital Russian Fund | FUND | 3 | 473.280 / 539.650 SEK | - | 0.41 | 6.88 | 0.32 |
| DNORD : D/S Norden | NORDIC | 1 | 182.50 / 194.25 DKK | - | 12.10 | 6.48 | 0.08 |
| 4ID : Industrial Holding Bulg... | BGE | 1 | 1.11 / 1.18 BGN | - | 4.42 | 6.31 | 0.32 |
| NDL1L : DnB NORD bankas | NBM | 3 | 114.000 / 120.000 EUR | - | 0.00 | 5.26 | 0.26 |
| HT-R-A : HT-Hrvatske telekomunik... | CRO | 1 | 216.56 / 228.90 HRK | - | 3.57 | 5.26 | 0.04 |
| VLP1L : Vilkyškių pieninė | NBM | 2 | 0.600 / 0.630 EUR | - | 6.78 | 5.00 | 0.20 |
| SMP-MGO : Mandatum Gold G | FUND | 3 | 1.70030 / 1.78530 EUR | - | 2.54 | 5.00 | 0.40 |
| AMEAS : Amer Sports Corporation | NORDIC | 1 | 5.28 / 5.54 EUR | - | 7.67 | 4.92 | 0.32 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 65.176 / 67.806 EUR | - | 2.11 | 4.04 | 0.16 |
| BO B : Bang & Olufsen B | NORDIC | 2 | 76.00 / 79.00 DKK | - | 3.07 | 3.98 | 0.24 |
| NDAQ : NASDAQ OMX GROUP INC | SP500 | 1 | 20.47 / 20.90 USD | - | 4.39 | 3.54 | 0.16 |
| GRD1R : Grindeks | NBM | 10 | 2.070 / 2.140 EUR | - | 0.00 | 3.38 | 1.51 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 2.15 / 2.18 USD | - | 4.31 | 2.82 | 0.08 |
| FITB : FIFTH THIRD BNCP | SP500 | 1 | 2.09 / 2.11 USD | - | 7.86 | 2.38 | 0.08 |
| 5ODE : Odessos Shiprepair Yard... | BGE | 1 | 102.50 / 104.90 BGN | - | 1.49 | 2.35 | 0.08 |
| EMASZ : ÉMÁSZ | BUX | 1 | 23200.00 / 24500.00 HUF | - | 2.08 | 2.33 | 0.08 |
| GR4SEC : Group 4 Securicor plc | NORDIC | 1 | 15.20 / 15.50 DKK | - | 1.90 | 2.01 | 0.24 |
| ACS : AFFILIATED COMP SVCS | SP500 | 1 | 46.43 / 46.63 USD | - | 0.21 | 1.84 | 0.08 |
| NIF-DBF : Nordea Danish Bond Fund | FUND | 1 | 292.59 / 297.22 DKK | - | 0.02 | 1.62 | 0.24 |
| BLZ1R : Baloži | NBM | 6 | 2.230 / 2.260 EUR | - | 0.00 | 1.35 | 0.43 |
| LKOH : LUKOIL | MICEX | 5 | 1147.110 / 1152.000 RUB | - | 2.78 | 1.31 | 0.83 |
| SMN1T : Starman | NBM | 2 | 5.310 / 5.370 EUR | - | 0.00 | 1.13 | 0.00 |
| NIF-BTF : Nordea Biotech Fund | FUND | 2 | 8.96 / 8.93 USD | - | 0.56 | 1.07 | 0.16 |
| SGP : SCHERING PLOUGH CP | SP500 | 1 | 17.47 / 17.39 USD | - | 2.05 | 0.94 | 0.08 |
| ABB : ABB Ltd | NORDIC | 2 | 102.25 / 110.00 SEK | - | 4.51 | 0.84 | 0.28 |
| AGG : iShares Lehman Aggregate | ETF | 1 | 101.61 / 100.90 USD | - | 0.18 | 0.70 | 0.16 |
| GOOG : GOOGLE INC | SP500 | 1 | 340.57 / 337.99 USD | - | 0.24 | 0.64 | 0.16 |
| SEB A : Skandinaviska Enskilda ... | NORDIC | 1 | 35.30 / 37.90 SEK | - | 4.05 | 0.64 | 0.08 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 2 | 384.340 / 386.120 EUR | - | 0.23 | 0.46 | 0.28 |
| YTY1V : YIT Oyj | NORDIC | 1 | 4.74 / 4.76 EUR | - | 8.46 | 0.42 | 0.27 |
| AGN : ALLERGAN INC | SP500 | 1 | 39.17 / 38.74 USD | - | 1.92 | 0.29 | 0.32 |
| EUR : Euro | CURR | 16 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 4.66 |
| HNS-BG : Hansa Baltic Growth Fun... | FUND | 1 | 417.21 / 417.21 EEK | - | 0.00 | 0.00 | 0.20 |
| KNF1L : Klaipėdos nafta | NBM | 13 | 0.910 / 0.910 EUR | - | 0.00 | 0.00 | 1.98 |
| LBS1L : Lisco Baltic Service | NBM | 1 | 0.580 / 0.580 EUR | - | 0.00 | 0.00 | 0.20 |
| LKB2R : Latvijas Krājbanka | NBM | 1 | 6.550 / 6.550 EUR | - | 0.00 | 0.00 | 0.16 |
| LNS1L : Linas | NBM | 3 | 0.110 / 0.110 EUR | - | 0.00 | 0.00 | 0.52 |
| NIF-ARHYF : Nordea Absolute Return ... | FUND | 1 | 6.17 / 6.17 EUR | - | 0.00 | 0.00 | 0.08 |
| SKN1T : Skano Group | NBM | 1 | 3.900 / 3.900 EUR | - | 0.00 | 0.00 | 0.08 |
| VBL1L : Vilniaus baldai | NBM | 6 | 10.500 / 10.500 EUR | - | 0.00 | 0.00 | 0.95 |
| WIOF-EEB : WIOF Eastern European Bond | FUND | 1 | 2.945 / 2.945 EUR | - | 0.00 | 0.00 | 0.08 |
| HTL : HTL-STREFA | WSE | 1 | 9.20 / 9.80 PLN | - | 2.19 | 0.18 | 0.32 |
| FTI-TC : Templeton China Fund | FUND | 2 | 12.79 / 12.57 USD | - | 1.64 | 0.34 | 0.24 |
| AAPL : APPLE COMPUTER | SP500 | 5 | 91.51 / 89.31 USD | - | 0.13 | 1.03 | 0.71 |
| DRP : Drop | WSE | 1 | 15.00 / 15.75 PLN | - | 0.00 | 1.61 | 0.08 |
| TVEAT : Tallinna Vesi | NBM | 1 | 9.100 / 8.950 EUR | - | 0.56 | 1.65 | 0.12 |
| KO : COCA COLA CO THE | SP500 | 1 | 42.24 / 40.85 USD | - | 0.54 | 1.93 | 0.16 |
| FTI-TLA : Templeton Latin America... | FUND | 4 | 38.49 / 37.21 USD | - | 0.98 | 1.96 | 0.56 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 4 | 7.93 / 7.65 USD | - | 3.29 | 2.17 | 0.20 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 8.41 / 8.22 EUR | - | 0.36 | 2.26 | 0.20 |
| DBC : PowerShares DB Commodit... | ETF | 1 | 19.84 / 19.11 USD | - | 1.34 | 2.32 | 0.04 |
| SEB-EM : SEB Emerging Market Fund | FUND | 1 | 1.125200 / 1.097800 EUR | - | 0.34 | 2.44 | 0.16 |
| ITV-BF : Invalda Bond Fund | FUND | 1 | 115.4225 / 112.4330 LTL | - | 0.40 | 2.59 | 0.32 |
| NIF-GBFE : Nordea Global Bond Fund | FUND | 1 | 12.64 / 12.31 EUR | - | 0.89 | 2.61 | 0.08 |
| PRX-EEBF : Parex Eastern European ... | FUND | 1 | 9.04 / 8.79 EUR | - | 0.11 | 2.77 | 0.08 |
| LEL1L : Lietuvos elektrinė | NBM | 4 | 3.100 / 3.000 EUR | - | 0.00 | 3.23 | 0.48 |
| TDF : Templeton Dragon Fund | ETF | 1 | 15.81 / 15.08 USD | - | 3.52 | 3.27 | 0.24 |
| TSN : TYSON FOODS INC CL A | SP500 | 1 | 8.85 / 8.43 USD | - | 5.24 | 3.40 | 0.04 |
| RTKM : Rostelecom | MICEX | 1 | 301.050 / 287.990 RUB | - | 1.29 | 3.49 | 0.12 |
| BBH : HOLDRS Biotech | ETF | 2 | 172.02 / 163.66 USD | - | 3.25 | 3.52 | 0.40 |
| USO : United States Oil | ETF | 2 | 28.44 / 27.05 USD | - | 0.66 | 3.55 | 0.56 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 3 | 0.6708 / 0.6467 LTL | - | 0.17 | 3.59 | 0.28 |
| XLK : Technology Select Secto... | ETF | 1 | 14.95 / 14.20 USD | - | 0.14 | 3.68 | -0.08 |
| SMP-MCO : Mandatum Commodity G | FUND | 1 | 0.63250 / 0.60790 EUR | - | 1.25 | 3.89 | 0.12 |
| MDKA-R-A : Medika | CRO | 1 | 8000.00 / 7699.00 HRK | - | 0.00 | 4.16 | 0.08 |
| ITV-NEF : Invalda New Europe Fund | FUND | 1 | 40.3463 / 38.6480 LTL | - | 0.97 | 4.21 | 0.08 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 6.502 / 6.170 RUB | - | 0.16 | 4.27 | 0.08 |
| NIF-NEF : Nordea Norwegian Equity... | FUND | 3 | 71.56 / 67.21 NOK | - | 0.67 | 4.30 | 0.36 |
| SMP-MLA : Mandatum Latin America G | FUND | 1 | 1.65590 / 1.58330 EUR | - | 0.95 | 4.38 | 0.08 |
| SEB-NA : SEB North America Fund | FUND | 1 | 2.828100 / 2.661400 USD | - | 1.46 | 4.57 | 0.20 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 2.81 / 2.68 EUR | - | 1.83 | 4.63 | 0.08 |
| MS : MORGAN STANLEY | SP500 | 1 | 20.80 / 19.54 USD | - | 8.39 | 4.74 | 0.08 |
| EC-TRK : East Capital Turkish Fund | FUND | 1 | 4.540 / 4.590 SEK | - | 0.43 | 5.23 | 0.40 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 1 | 71.1521 / 67.4099 LTL | - | 1.38 | 5.26 | 0.08 |
| EMC : E M C CP | SP500 | 1 | 11.26 / 10.50 USD | - | 2.78 | 5.44 | 0.16 |
| ADP : AUTOMATIC DATA PROCS | SP500 | 1 | 36.64 / 34.15 USD | - | 0.09 | 5.48 | 0.24 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 4.22 / 3.98 EUR | - | 0.76 | 5.69 | 0.16 |
| SRE : SEMPRA ENERGY | SP500 | 1 | 44.80 / 41.57 USD | - | 1.70 | 5.90 | 0.32 |
| PZV1L : Pieno žvaigždės | NBM | 6 | 2.020 / 1.900 EUR | - | 0.00 | 5.94 | 1.03 |
| ZEN : ZENTIVA | PX | 1 | 1126.00 / 1087.00 CZK | - | 1.54 | 6.02 | 0.12 |
| ARC1T : Arco Vara | NBM | 5 | 0.160 / 0.150 EUR | - | 7.14 | 6.25 | 0.67 |
| SEBIV-CISB : SEB CIS Bond Fund | FUND | 1 | 0.6952 / 0.6485 LTL | - | 0.49 | 6.72 | 0.24 |
| TEO1L : TEO LT | NBM | 33 | 1.280 / 1.190 EUR | - | 0.85 | 7.03 | 5.04 |
| ACP : ASSECO POLAND | WSE | 1 | 45.38 / 44.99 PLN | - | 0.02 | 7.10 | 0.32 |
| MRK1T : Merko Ehitus | NBM | 2 | 2.800 / 2.600 EUR | - | 7.44 | 7.14 | 0.32 |
| PTR1L : Panevėžio statybos trestas | NBM | 10 | 1.650 / 1.530 EUR | - | 14.18 | 7.27 | 1.27 |
| UNG : United States Natural Gas | ETF | 1 | 18.96 / 17.31 USD | - | 2.91 | 7.42 | 0.48 |
| GWW : GRAINGER W W INC | SP500 | 1 | 72.56 / 66.16 USD | - | 0.91 | 7.54 | 0.09 |
| MCK : MCKESSON CORP | SP500 | 1 | 45.01 / 41.02 USD | - | 0.29 | 7.58 | 0.08 |
| AVP : AVON PRODUCTS INC | SP500 | 1 | 19.34 / 17.59 USD | - | 3.72 | 7.77 | 0.04 |
| TSO : TESORO CORP | SP500 | 1 | 16.29 / 14.76 USD | - | 3.97 | 8.12 | 0.08 |
| MSFT : MICROSOFT CP | SP500 | 1 | 17.83 / 16.15 USD | - | 1.64 | 8.15 | 0.32 |
| LSC1R : Latvijas Kugnieciba | NBM | 1 | 0.480 / 0.440 EUR | - | 0.00 | 8.33 | 0.16 |
| SRS2L : Snoras PrVA | NBM | 2 | 4.800 / 4.400 EUR | - | 4.76 | 8.33 | 0.32 |
| NRM1T : Norma | NBM | 1 | 2.510 / 2.300 EUR | - | 0.00 | 8.37 | 0.12 |
| MCD : MCDONALDS CP | SP500 | 1 | 57.90 / 52.25 USD | - | 0.10 | 8.49 | 0.24 |
| RSU1L : Rokiškio sūris | NBM | 4 | 2.080 / 1.900 EUR | - | 0.00 | 8.65 | 0.67 |
| ARM : Armatura Krakow | WSE | 1 | 1.53 / 1.49 PLN | - | 1.32 | 8.74 | 0.16 |
| VNF1R : Ventspils nafta | NBM | 2 | 0.680 / 0.620 EUR | - | 7.46 | 8.82 | 0.16 |
| FUM1V : Fortum Oyj | NORDIC | 1 | 14.98 / 13.64 EUR | - | 5.61 | 8.95 | 0.12 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 32.050 / 31.120 SEK | - | 0.39 | 8.98 | -0.12 |
| HNS-CAE : Hansa Central Asia Equi... | FUND | 1 | 2.34 / 2.13 EUR | - | 1.60 | 9.19 | 0.04 |
| MU : MICRON TECHNOLOGY | SP500 | 1 | 3.60 / 3.22 USD | - | 2.13 | 9.30 | 0.08 |
| SBER03 : Sberbank | MICEX | 2 | 15.880 / 14.270 RUB | - | 2.86 | 9.34 | -0.16 |
| VST1L : Vakarų skirstomieji tin... | NBM | 4 | 425.000 / 385.000 EUR | - | 5.48 | 9.41 | 0.67 |
| PRX-CSEF : Parex Caspian Sea Equit... | FUND | 1 | 2.31 / 2.09 EUR | - | 1.42 | 9.52 | 0.08 |
| DIA : DIAMONDS Trust | ETF | 1 | 79.32 / 70.76 USD | - | 1.50 | 9.54 | 0.08 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 21.34 / 20.60 PLN | - | 3.96 | 9.54 | -0.12 |
| INA-R-A : INA - INDUSTRIJA NAFTE | CRO | 1 | 1136.03 / 1029.00 HRK | - | 4.72 | 9.80 | -0.08 |
| ETLAT : Eesti Telekom | NBM | 7 | 5.010 / 4.500 EUR | - | 2.97 | 10.18 | 0.67 |
| CIT_ : CIT GROUP INC (DEL) | SP500 | 1 | 2.77 / 2.45 USD | - | 6.99 | 10.31 | -0.16 |
| AMGN : AMGEN | SP500 | 1 | 55.36 / 48.93 USD | - | 4.49 | 10.37 | 0.08 |
| WAG : WALGREEN CO | SP500 | 1 | 27.02 / 23.86 USD | - | 2.40 | 10.45 | 0.04 |
| CEZ : ČEZ | PX | 1 | 730.50 / 670.80 CZK | - | 1.43 | 10.60 | 0.12 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 1 | 412.30 / 377.00 CZK | - | 1.69 | 10.98 | 0.11 |
| IVL1L : Invalda | NBM | 11 | 1.800 / 1.600 EUR | - | 0.00 | 11.11 | 1.35 |
| LLK1L : Limarko laivininkystės ... | NBM | 1 | 0.630 / 0.560 EUR | - | 5.08 | 11.11 | 0.08 |
| SAN1L : Sanitas | NBM | 5 | 9.000 / 8.000 EUR | - | 0.00 | 11.11 | 0.83 |
| AUG1L : AUGA group | NBM | 11 | 1.330 / 1.180 EUR | - | 0.85 | 11.28 | 1.31 |
| KLAC : KL A-TENCOR CP | SP500 | 1 | 19.76 / 17.25 USD | - | 1.77 | 11.47 | 0.16 |
| OLF1R : Olainfarm | NBM | 2 | 0.260 / 0.230 EUR | - | 0.00 | 11.54 | 0.28 |
| TAL1T : Tallink Grupp | NBM | 3 | 0.340 / 0.300 EUR | - | 0.00 | 11.76 | 0.32 |
| SFG1T : Silvano Fashion Group | NBM | 3 | 0.420 / 0.370 EUR | - | 2.63 | 11.90 | 0.63 |
| KTK1L : Kauno tiekimas | NBM | 7 | 0.250 / 0.220 EUR | - | 0.00 | 12.00 | 0.71 |
| QLD : ProShares Ultra QQQ | ETF | 1 | 25.99 / 22.52 USD | - | 2.09 | 12.13 | 0.16 |
| CAG : CONAGRA FOOD INC | SP500 | 1 | 17.42 / 15.08 USD | - | 0.20 | 12.21 | 0.24 |
| CVX : CHEVRON CORP | SP500 | 2 | 70.29 / 60.71 USD | - | 3.89 | 12.41 | 0.16 |
| CSQ : Calamos Strategic Total... | ETF | 2 | 6.16 / 5.32 USD | - | 2.39 | 12.42 | 0.48 |
| GRG1L : Grigiškės | NBM | 6 | 0.390 / 0.340 EUR | - | 2.86 | 12.82 | 0.48 |
| SAF1R : Saf Tehnika | NBM | 1 | 0.390 / 0.340 EUR | - | 0.00 | 12.82 | 0.08 |
| STU1L : Stumbras | NBM | 7 | 3.900 / 3.400 EUR | - | 12.96 | 12.82 | -0.12 |
| LLL : L-3 COMM HLDGS INC | SP500 | 1 | 78.78 / 67.65 USD | - | 4.19 | 12.92 | 0.16 |
| KNR1L : Kauno energija | NBM | 2 | 1.620 / 1.410 EUR | - | 0.00 | 12.96 | 0.28 |
| ZMP1L : Žemaitijos pienas | NBM | 2 | 0.610 / 0.530 EUR | - | 1.85 | 13.11 | 0.32 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 2 | 10.500 / 9.120 EUR | - | 0.00 | 13.14 | 0.20 |
| 5MB : Monbat AD-Sofia | BGE | 1 | 4.10 / 3.54 BGN | - | 1.67 | 13.65 | 0.04 |
| LFO1L : Lifosa | NBM | 31 | 22.750 / 19.600 EUR | - | 1.01 | 13.85 | 3.69 |
| VLO : VALERO ENERGY CP | SP500 | 1 | 22.90 / 19.38 USD | - | 4.25 | 14.18 | 0.08 |
| CEPH : Cephalon Inc. | SP500 | 2 | 77.67 / 65.59 USD | - | 2.69 | 14.36 | 0.40 |
| CPS : Cyfrowy Polsat | WSE | 1 | 14.79 / 13.50 PLN | - | 1.46 | 14.47 | 0.16 |
| PGN : POLSKIE GORNICTWO NAFTO... | WSE | 1 | 3.78 / 3.45 PLN | - | 2.54 | 14.48 | 0.32 |
| APOL : APOLLO GP INC A | SP500 | 1 | 86.11 / 72.50 USD | - | 1.72 | 14.62 | 0.08 |
| SAB1L : Šiaulių bankas | NBM | 7 | 0.820 / 0.700 EUR | - | 1.45 | 14.63 | 0.75 |
| IEA : Immoeast AG | WSE | 1 | 3.98 / 3.61 PLN | - | 4.75 | 15.01 | 0.20 |
| OEG1T : Olympic Entertainment G... | NBM | 10 | 0.590 / 0.500 EUR | - | 3.85 | 15.25 | 0.87 |
| BLT1T : Baltika | NBM | 2 | 0.900 / 0.760 EUR | - | 9.52 | 15.56 | 0.12 |
| BCC : BANCA COMERCIALA CARPATICA | BSE | 1 | 0.0980 / 0.0830 RON | - | 0.00 | 15.97 | 0.04 |
| LDJ1L : Lietuvos dujos | NBM | 9 | 1.250 / 1.050 EUR | - | 2.94 | 16.00 | 1.13 |
| PFE : PFIZER INC | SP500 | 2 | 14.89 / 12.31 USD | - | 3.07 | 16.16 | 0.24 |
| ALC : ALCHEMIA | WSE | 1 | 7.45 / 6.65 PLN | - | 0.60 | 16.36 | 0.16 |
| JNS : JANUS CAP GP CMN STK | SP500 | 1 | 5.37 / 4.41 USD | - | 5.57 | 16.72 | 0.24 |
| BK : BANK OF N Y CO | SP500 | 1 | 27.18 / 22.17 USD | - | 4.81 | 17.28 | -0.16 |
| AA : ALCOA INC | SP500 | 1 | 7.69 / 6.23 USD | - | 4.30 | 17.85 | 0.20 |
| MWV : MEADWESTVACO CORP | SP500 | 1 | 11.55 / 9.34 USD | - | 0.21 | 18.00 | 0.08 |
| TLV : BANCA TRANSILVANIA | BSE | 2 | 0.7900 / 0.6500 RON | - | 0.00 | 18.37 | 0.00 |
| UKB1L : Ūkio bankas | NBM | 33 | 0.870 / 0.710 EUR | - | 2.74 | 18.39 | 3.89 |
| APA : APACHE CP | SP500 | 1 | 73.59 / 59.09 USD | - | 1.24 | 18.57 | -0.24 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.160 / 0.130 EUR | - | 0.00 | 18.75 | 0.16 |
| MEE : MASSEY ENERGY CO | SP500 | 1 | 14.49 / 11.55 USD | - | 1.23 | 19.17 | 0.08 |
| SWED A : Swedbank AB ser. A | NORDIC | 2 | 27.40 / 23.60 SEK | - | 20.27 | 19.26 | 0.16 |
| CTS1L : City Service | NBM | 14 | 4.100 / 3.300 EUR | - | 2.17 | 19.51 | 1.94 |
| TPD1T : Trigon Property Develop... | NBM | 1 | 0.410 / 0.330 EUR | - | 0.00 | 19.51 | 0.13 |
| SSO : Ultra S&P500 ProShares | ETF | 1 | 21.89 / 17.31 USD | - | 4.52 | 19.80 | 0.24 |
| SNDK : SANDISK CP | SP500 | 1 | 11.28 / 8.91 USD | - | 8.62 | 19.90 | 0.08 |
| LEN1L : Lietuvos energija | NBM | 7 | 2.120 / 1.690 EUR | - | 4.52 | 20.28 | 0.75 |
| GMGMQ.PK : GEN MOTORS | SP500 | 3 | 2.89 / 2.25 USD | - | 5.46 | 21.05 | -0.08 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 8 | 0.380 / 0.300 EUR | - | 6.25 | 21.05 | 1.35 |
| SNG1L : Snaigė | NBM | 3 | 0.460 / 0.360 EUR | - | 5.88 | 21.74 | 0.08 |
| ANK1L : Anykščių vynas | NBM | 3 | 0.390 / 0.300 EUR | - | 0.00 | 23.08 | 0.71 |
| TKM1T : Tallinna Kaubamaja | NBM | 6 | 2.290 / 1.750 EUR | - | 1.16 | 23.58 | 0.79 |
| SRS1L : Bankas Snoras | NBM | 31 | 0.690 / 0.520 EUR | - | 1.89 | 24.64 | 2.26 |
| GE : GEN ELECTRIC CO | SP500 | 3 | 11.62 / 8.51 USD | - | 6.48 | 25.73 | 0.50 |
| APG1L : Apranga AB | NBM | 11 | 2.350 / 1.730 EUR | - | 1.14 | 26.38 | 0.99 |
| RST1L : Rytų skirstomieji tinklai | NBM | 3 | 1.970 / 1.440 EUR | - | 0.00 | 26.90 | 0.52 |
| MBI : M B I A INC | SP500 | 2 | 3.81 / 2.74 USD | - | 8.67 | 27.07 | 0.20 |
| EK : EASTMAN KODAK CO | SP500 | 1 | 4.50 / 3.19 USD | - | 2.15 | 28.11 | 0.16 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 27.31 / 19.04 USD | - | 6.44 | 29.30 | 0.40 |
| JDSU : JDS UNIPHASE CP | SP500 | 1 | 3.99 / 2.76 USD | - | 0.00 | 29.85 | 0.08 |
| ERX : Direxion Energy Bull 3x... | ETF | 2 | 32.97 / 22.56 USD | - | 7.08 | 30.61 | 0.32 |
| UYG : ProShares Ultra Financials | ETF | 3 | 3.24 / 2.19 USD | - | 10.98 | 31.46 | 0.79 |
| PKO : POWSZECHNA KASA OSZCZED... | WSE | 1 | 26.30 / 19.19 PLN | - | 2.34 | 31.63 | -0.28 |
| UNH : UNITEDHEALTH GROUP | SP500 | 1 | 29.15 / 19.65 USD | - | 2.09 | 31.64 | 0.08 |
| BAC : BK OF AMERICA CP | SP500 | 10 | 6.00 / 3.95 USD | - | 25.75 | 33.24 | 0.82 |
| DANSKE : Danske Bank | NORDIC | 2 | 57.75 / 37.30 DKK | - | 9.90 | 35.39 | 0.04 |
| CET : CETV | PX | 1 | 213.60 / 130.45 CZK | - | 1.59 | 40.54 | 0.24 |
| FAS : Direxion Financial Bull... | ETF | 2 | 9.17 / 4.90 USD | - | 15.66 | 45.81 | 0.79 |
| ACAS : AMER CAP STRATEGIE | SP500 | 5 | 2.66 / 1.35 USD | - | 2.17 | 48.53 | 0.63 |
| C : CITIGROUP INC | SP500 | 4 | 3.65 / 1.50 USD | - | 39.02 | 58.33 | 0.16 |
| AIG : AMER INTL GROUP INC | SP500 | 2 | 1.23 / 0.42 USD | - | 19.23 | 65.37 | 0.16 |
| Viso: 216 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : PFTS- PFTS Stock Exchange; ETF- Exchange Traded Fund; NBM- Nasdaq Baltic Market; NORDIC- OMX Nordic Market; SP500- SP500 Index Shares; MICEX- Moscow Interbank Currency Exchange; BSE- Bucharest Stock Exchange; FUND- Mutual Fund; BGE- Bulgarian Stock Exchange; CRO- Zagreb Stock Exchange; BUX- Budapest Stock Exchange; CURR- Currency; WSE- Warsaw Stock Exchange; PX- Prague Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.