Investavimo žaidimas »

Instrumentų reitingas

29 etapas, 2009-01 | Žaidėjų : 113 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2009-01-02 / 2009-01-30 | Atnaujinta : 2009-01-30
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija

Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*ŽaidėjaiPradinė / paskutinė kainaKorekc.D.pokytisPokytisSvoris**
BLZ1R : BaložiNBM11.170 / 2.230 EUR-0.0090.600.27
KIEN : KyivenergoPFTS12.50 / 4.50 UAH-0.0088.83-0.27
SRS1L : Bankas SnorasNBM190.380 / 0.710 EUR-2.7486.842.17
LJL1L : Lietuvos jūrų laivinink...NBM80.240 / 0.400 EUR-0.0066.670.86
ANK1L : Anykščių vynasNBM50.240 / 0.390 EUR-0.0062.500.42
STU1L : StumbrasNBM32.410 / 3.900 EUR-2.5061.830.58
NDL1L : DnB NORD bankasNBM175.000 / 119.000 EUR-0.0058.670.13
SKF : ProShares UltraShort Fi...ETF7102.05 / 143.26 USD-4.7751.220.09
LFO1L : LifosaNBM1817.440 / 23.700 EUR-1.2835.891.85
SDS : ProShares Ultra Short S...ETF266.57 / 81.04 USD-4.2931.140.09
GRG1L : GrigiškėsNBM40.300 / 0.390 EUR-0.0030.000.27
TWM : UltraShort Russell2000 ...ETF261.49 / 73.81 USD-4.0329.31-0.53
RSU1L : Rokiškio sūrisNBM41.730 / 2.150 EUR-2.3824.280.70
UKB1L : Ūkio bankasNBM300.740 / 0.910 EUR-1.0922.975.13
ETLAT : Eesti TelekomNBM104.170 / 5.000 EUR-0.9919.901.55
SRS : UltraShort Real Estate ...ETF1453.23 / 59.19 USD-6.2719.780.40
DUG : UltraShort Oil & Gas Pr...ETF422.70 / 24.73 USD-2.2317.361.11
MO : ALTRIA GROUP INCSP500115.20 / 16.54 USD-1.7817.220.09
TKM1T : Tallinna KaubamajaNBM11.850 / 2.150 EUR-0.9216.22-0.18
LLK1L : Limarko laivininkystės ...NBM40.640 / 0.730 EUR-4.2914.060.40
GLD : streetTRACKS Gold Trust...ETF186.23 / 91.30 USD-2.0114.060.09
GOOG : GOOGLE INCSP5001321.32 / 338.53 USD-1.4013.490.09
DDG : Short Oil & Gas ProSharesETF364.61 / 67.89 USD-1.4113.180.31
NIF-BTF : Nordea Biotech FundFUND18.84 / 9.22 USD-0.0012.350.15
CNP : CENTERPOINT ENERGYSP500112.85 / 13.38 USD-1.9112.170.18
VST1L : Vakarų skirstomieji tin...NBM1380.000 / 425.000 EUR-0.0011.84-0.09
CTS1L : City ServiceNBM103.390 / 3.790 EUR-2.1611.801.71
OEG1T : Olympic Entertainment G...NBM30.530 / 0.590 EUR-5.3611.320.44
PZV1L : Pieno žvaigždėsNBM12.040 / 2.250 EUR-5.8610.290.09
LKOH : LUKOILMICEX6965.110 / 1166.980 RUB-0.9110.180.00
SMP-MGO : Mandatum Gold GFUND21.54550 / 1.70030 EUR-0.0010.020.53
CEF : Central Fund of CanadaETF210.92 / 11.15 USD-2.869.990.18
FTI-FBD : Franklin Biotechnology ...FUND17.83 / 7.99 USD-0.379.92-0.09
EGIS : EgisBUX110000.00 / 11700.00 HUF-3.949.64-0.35
MWV : MEADWESTVACO CORPSP500111.44 / 11.64 USD-5.069.610.09
TEO1L : TEO LTNBM241.160 / 1.270 EUR-1.559.483.82
APG1L : Apranga ABNBM222.160 / 2.360 EUR-1.269.263.16
DANSKE : Danske BankNORDIC454.25 / 59.00 DKK-4.428.76-0.49
ZMP1L : Žemaitijos pienasNBM20.600 / 0.650 EUR-0.008.33-0.18
SMP-MLA : Mandatum Latin America GFUND11.53720 / 1.65590 EUR-0.007.720.09
FTI-TLA : Templeton Latin America...FUND339.07 / 38.89 USD-2.537.230.62
FTI-FT : Franklin Technology FundFUND12.64 / 2.83 EUR-2.087.200.09
NIF-ARHYF : Nordea Absolute Return ...FUND15.76 / 6.17 EUR-0.007.120.09
KESBV : Kesko Oyj BNORDIC117.98 / 19.25 EUR-3.777.06-0.09
AAPL : APPLE COMPUTERSP500990.75 / 90.13 USD-3.096.991.11
NOV : NATL OILWELL VARCOSP500126.83 / 26.44 USD-3.226.160.22
GAS : AGL Resources, Inc.SP500135.06 / 34.21 USD-1.985.110.09
VLP1L : Vilkyškių pieninėNBM10.600 / 0.630 EUR-3.085.000.29
BBH : HOLDRS BiotechETF1173.94 / 169.54 USD-1.505.000.27
AEE : AMEREN CPSP500134.12 / 33.25 USD-4.044.980.27
IVL1L : InvaldaNBM171.670 / 1.750 EUR-0.004.790.76
KNF1L : Klaipėdos naftaNBM120.870 / 0.910 EUR-3.414.601.06
EWZ : iShares MSCI BrazilETF136.70 / 35.50 USD-1.144.200.18
KTK1L : Kauno tiekimasNBM50.240 / 0.250 EUR-13.644.170.93
FTI-TAG : Templeton Asian Growth ...FUND112.74 / 12.31 USD-0.814.090.12
CSQ : Calamos Strategic Total...ETF16.61 / 6.38 USD-2.674.050.44
EOG : EOG RESOURCES INCSP500170.39 / 67.77 USD-1.173.71-0.18
SAN1L : SanitasNBM58.690 / 9.000 EUR-2.813.570.80
ACS : AFFILIATED COMP SVCSSP500147.80 / 45.86 USD-2.533.350.27
SMP-C : Danske Fund Contrarian GFUND416.69930 / 17.25870 EUR-0.003.350.93
CARL B : Carlsberg A/S BNORDIC1187.75 / 194.00 DKK-1.573.330.04
BDX : BUDIMEX S.A.WSE151.10 / 55.50 PLN-0.892.880.04
KESAV : Kesko Oyj ANORDIC121.98 / 22.51 EUR-7.702.41-0.09
NDA : NORDEA BANK POLSKAWSE118.61 / 20.10 PLN-0.502.31-0.09
NIF-DEF : Nordea Danish Equity FundFUND1111.83 / 114.32 DKK-1.732.230.09
NIF-GBFE : Nordea Global Bond FundFUND112.17 / 12.44 EUR-0.242.220.18
GT : GOODYEAR TIRE RUBBERSP50016.51 / 6.17 USD-2.532.100.09
DNBIV-EFF : DNB Nord akcijų fondų f...FUND20.6601 / 0.6710 LTL-0.451.650.18
KGH : KGHM POLSKA MIEDZ SAWSE128.12 / 30.10 PLN-0.131.390.04
SAM-PAFF : Snoro pasaulio akcijų f...FUND156.0954 / 56.7274 LTL-0.561.13-0.09
CL : COLGATE PALMOLIVESP500169.32 / 65.04 USD-0.281.070.04
MEE : MASSEY ENERGY COSP500116.19 / 15.18 USD-1.681.000.09
KBL1L : Klaipėdos baldaiNBM11.160 / 1.170 EUR-21.480.86-0.22
FTI-TBRIC : Templeton BRIC FundFUND28.19 / 8.26 EUR-1.430.850.50
SEB-N : SEB Nordic FundFUND15.327700 / 4.978300 USD-2.920.660.09
EC-TRK : East Capital Turkish FundFUND14.770 / 4.630 SEK-0.430.500.18
FTI-TC : Templeton China FundFUND113.63 / 12.70 USD-1.630.370.18
KO : COCA COLA CO THESP500145.90 / 42.72 USD-1.910.260.04
GS : GOLDMAN SACHS GRPSP500286.76 / 80.73 USD-2.410.240.49
NIF-NOEF : Nordea Nordic Equity FundFUND128.73 / 28.79 EUR-1.810.210.09
AUG1L : AUGA groupNBM71.400 / 1.400 EUR-11.110.000.93
DKR1L : Dvarčionių keramikaNBM23.400 / 3.400 EUR-0.000.000.20
EUR : EuroCURR221.0000 / 1.0000 EUR-0.000.008.12
LNS1L : LinasNBM30.110 / 0.110 EUR-0.000.000.75
NOK1VM0107 : Nokia Oyj New SharesNORDIC121.80 / 21.80 EUR-0.000.000.18
RST1L : Rytų skirstomieji tinklaiNBM71.990 / 1.990 EUR-0.500.001.09
SEB-BF : SEB Bond Fund EURFUND11.261300 / 1.261300 EUR-0.000.000.88
TFA1T : Tallinna FarmaatsiatehasNBM15.000 / 5.000 EUR-0.000.000.09
VNF1R : Ventspils naftaNBM30.700 / 0.700 EUR-0.000.000.35
SMP-MCO : Mandatum Commodity GFUND20.63660 / 0.63250 EUR-0.000.64-0.09
GZE1R : Latvijas GazeNBM24.550 / 4.520 EUR-5.830.660.44
AEP : AMER ELECTRIC POW COSP500134.00 / 31.35 USD-4.130.670.09
AMD : ADV MICRO DEVICESSP50012.38 / 2.19 USD-0.450.880.13
AGN : ALLERGAN INCSP500141.49 / 38.12 USD-1.291.030.09
NIF-DMBF : Nordea Danish Mortgage ...FUND1170.00 / 167.99 DKK-0.071.18-0.04
LKB1R : Latvijas KrajbankaNBM30.810 / 0.800 EUR-0.001.230.04
TVEAT : Tallinna VesiNBM19.000 / 8.880 EUR-2.071.330.09
ITV-BF : Invalda Bond FundFUND1116.6189 / 114.8737 LTL-0.051.500.18
EWY : iShares MSCI South KoreaETF129.02 / 26.53 USD-1.081.520.10
ALT1L : AlitaNBM90.630 / 0.620 EUR-0.001.590.62
SRS2L : Snoras PrVANBM75.000 / 4.910 EUR-0.001.800.73
HAE1T : Harju ElekterNBM10.990 / 0.970 EUR-1.022.020.27
NIF-EEF : Nordea European Equity ...FUND110.23 / 10.00 EUR-1.482.250.09
SMP-MC : Mandatum China GFUND11.32170 / 1.28760 EUR-0.002.580.27
EEG1T : Ekspress Grupp ASNBM20.750 / 0.730 EUR-0.002.670.13
RU14TATN3006 : Tatneft-3MICEX155.250 / 58.990 RUB-3.132.710.18
EVLI-B : Evli Baltic BFUND285.610 / 83.254 EUR-0.152.750.35
PEP : PEPSICO INCSP500155.97 / 50.23 USD-2.813.330.04
BAR-HKC : Baring Hong Kong China ...FUND2428.240 / 413.570 EUR-3.843.430.44
SLB : SCHLUMBERGER LTDSP500145.62 / 40.81 USD-2.673.64-0.18
EC-EE : East Capital Eastern Eu...FUND219.750 / 18.380 SEK-0.603.640.22
EC-BLK : East Capital Balkan FundFUND111.370 / 10.570 SEK-0.193.740.18
MHP : MCGRAW HILL COS THESP500124.61 / 21.99 USD-2.013.750.09
NIF-GSEF : Nordea Global Stable Eq...FUND17.38 / 7.10 EUR-0.703.790.30
BOL : Boliden ABNORDIC118.30 / 17.00 SEK-5.033.810.09
3JR : Sopharma AD-SofiaBGE12.24 / 2.15 BGN-0.003.990.09
DRP : DropWSE114.80 / 15.00 PLN-0.004.000.09
PTR1L : Panevėžio statybos trestasNBM41.500 / 1.440 EUR-0.004.00-0.27
LSI : L S I LOGIC CPSP50023.57 / 3.18 USD-1.554.050.18
DIA : DIAMONDS TrustETF190.20 / 80.09 USD-1.774.350.13
RTRKS : Rautaruukki Oyj KNORDIC113.02 / 12.45 EUR-3.154.380.22
YTY1V : YIT OyjNORDIC15.15 / 4.89 EUR-1.665.050.09
JDSU : JDS UNIPHASE CPSP50064.13 / 3.63 USD-9.485.320.62
LDJ1L : Lietuvos dujosNBM71.290 / 1.220 EUR-0.815.430.97
OXY : OCCIDENTAL PETSP500162.16 / 54.55 USD-4.005.470.14
DPK1R : Ditton pievadķēžu rūpnīcaNBM10.180 / 0.170 EUR-13.335.560.18
DANUBIUS : Danubius Hotels and Spa...BUX14440.00 / 4450.00 HUF-0.916.080.18
EC-RUS : East Capital Russian FundFUND1535.590 / 485.660 SEK-0.826.11-0.44
ABB : ABB LtdNORDIC1118.50 / 107.00 SEK-5.946.510.09
PG : PROCTER GAMBLE COSP500162.80 / 54.50 USD-6.396.510.04
QLD : ProShares Ultra QQQETF129.26 / 25.33 USD-3.806.750.18
LEN1L : Lietuvos energijaNBM52.280 / 2.120 EUR-4.437.020.22
NCR : NCR CPSP500114.59 / 12.55 USD-3.247.340.09
SKF B : SKF, AB ser. BNORDIC178.50 / 70.25 SEK-1.447.34-0.09
MBI : M B I A INCSP50014.50 / 3.86 USD-2.287.600.35
CB : CHUBB CP THESP500150.32 / 42.58 USD-0.568.85-0.18
DDR : DEVELOPERS RLTYSP50055.68 / 4.80 USD-0.218.970.75
SEBIV-CIS : SEB CIS Equity FundFUND10.8125 / 0.7395 LTL-2.478.980.18
ADBE : ADOBE SYSTEMS INCSP500223.02 / 19.31 USD-3.699.640.22
SAB1L : Šiaulių bankasNBM40.930 / 0.840 EUR-1.189.680.53
SMP-MEE : Mandatum Eastern Europe GFUND11.51340 / 1.34580 EUR-0.0011.070.09
ARC1T : Arco VaraNBM40.180 / 0.160 EUR-0.0011.110.62
GMGMQ.PK : GEN MOTORSSP50063.65 / 3.01 USD-5.3511.170.49
CEE : Central Europe & Russia...ETF317.56 / 14.48 USD-1.3611.170.04
WMT : WAL MART STORESSP500157.18 / 47.12 USD-1.5511.230.18
ALC : ALCHEMIAWSE18.00 / 7.48 PLN-0.1311.430.27
JBL : JABIL CIRCUIT INCSP50017.09 / 5.82 USD-4.4311.570.09
USO : United States OilETF135.63 / 29.22 USD-0.2411.660.13
FTI-FGRE : Franklin Global Real Es...FUND15.65 / 4.96 EUR-4.2512.210.13
GNW : GENWORTH FINANCIALSP500162.86 / 2.32 USD-9.3812.621.07
WYN : WYNDHAM WORLDWIDESP50037.56 / 6.13 USD-5.5512.650.35
FXI : iShares FTSE/Xinhua Chi...ETF131.11 / 25.11 USD-2.3213.050.18
ADSK : AUTODESK INCSP500120.68 / 16.56 USD-2.1913.740.22
PFE : PFIZER INCSP500118.27 / 14.58 USD-3.5714.03-0.09
KJK1L : Klaipėdos jūrų krovinių...NBM311.500 / 9.750 EUR-2.6315.220.19
SSO : Ultra S&P500 ProSharesETF127.89 / 21.94 USD-4.4815.260.13
FORRAS/OE : Forrás "B"BUX11075.00 / 965.00 HUF-0.0015.880.18
KLV1T : KalevNBM11.000 / 0.840 EUR-0.0016.000.09
ACAS : AMER CAP STRATEGIESP50043.68 / 2.86 USD-8.9216.280.27
SNG1L : SnaigėNBM10.550 / 0.460 EUR-9.5216.360.22
GUB1L : GubernijaNBM20.420 / 0.350 EUR-0.0016.670.35
HIG : HARTFORD FIN SVCSP5001317.09 / 13.16 USD-14.5517.051.11
WHR : WHIRLPOOL CPSP500143.62 / 33.43 USD-3.1017.44-0.18
TAL1T : Tallink GruppNBM20.400 / 0.330 EUR-5.7117.500.13
VART-R-1 : VarteksCRO167.48 / 56.00 HRK-0.0017.900.13
F : FORD MOTOR CREDITSP50012.46 / 1.87 USD-4.1018.110.35
LNC : LINCOLN NATL CPSP500219.95 / 15.13 USD-10.1518.300.18
KNR1L : Kauno energijaNBM12.000 / 1.620 EUR-0.0019.000.20
LEL1L : Lietuvos elektrinėNBM43.850 / 3.100 EUR-8.8219.480.84
SAF1R : Saf TehnikaNBM10.460 / 0.370 EUR-0.0019.570.35
SFG1T : Silvano Fashion GroupNBM20.510 / 0.410 EUR-4.6519.610.27
BIO : BIOFARMBSE10.0780 / 0.0650 RON-0.7820.490.09
BLT1T : BaltikaNBM91.150 / 0.910 EUR-2.1520.870.66
BPL : BANKIER.PLWSE18.98 / 7.45 PLN-3.1221.41-0.09
VOLV A : Volvo, AB ser. ANORDIC145.20 / 34.30 SEK-2.5621.43-0.09
IRGZ : IrkutskEnrgMICEX17.700 / 6.577 RUB-1.8422.170.09
GE : GEN ELECTRIC COSP500117.07 / 12.13 USD-4.6423.450.22
PLD : PROLOGIS SBISP500114.17 / 10.01 USD-2.8223.900.18
MAS : MASCO CPSP500111.37 / 7.82 USD-6.4625.910.09
GRD1R : GrindeksNBM53.230 / 2.230 EUR-5.6930.960.75
KBE : KBW Bank ETFETF122.34 / 14.28 USD-3.9031.140.09
BRD : BRD - GROUPE SOCIETE GE...BSE18.2500 / 5.8500 RON-6.4032.350.04
SWED A : Swedbank AB ser. ANORDIC246.30 / 29.50 SEK-9.5134.03-0.40
CIT_ : CIT GROUP INC (DEL)SP50014.58 / 2.79 USD-8.5234.380.18
JNS : JANUS CAP GP CMN STKSP50018.95 / 5.25 USD-4.5536.810.09
UYG : ProShares Ultra FinancialsETF16.08 / 3.24 USD-4.7142.600.35
AFL : A F L A C INCSP500146.28 / 23.21 USD-0.5645.980.18
C : CITIGROUP INCSP50027.14 / 3.55 USD-8.9746.440.09
BAC : BK OF AMERICA CPSP500114.33 / 6.58 USD-2.9550.540.22
Viso: 189 

Šaltinis: Nasdaq Baltic

* Rinka : NBM- Nasdaq Baltic Market; PFTS- PFTS Stock Exchange; ETF- Exchange Traded Fund; SP500- SP500 Index Shares; FUND- Mutual Fund; MICEX- Moscow Interbank Currency Exchange; BUX- Budapest Stock Exchange; NORDIC- OMX Nordic Market; WSE- Warsaw Stock Exchange; CURR- Currency; BGE- Bulgarian Stock Exchange; CRO- Zagreb Stock Exchange; BSE- Bucharest Stock Exchange;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.