| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| BLZ1R : Baloži | NBM | 1 | 1.170 / 2.230 EUR | - |  0.00 |  90.60 | 0.27 |
| KIEN : Kyivenergo | PFTS | 1 | 2.50 / 4.50 UAH | - | 0.00 | 88.83 | -0.27 |
| SRS1L : Bankas Snoras | NBM | 19 | 0.380 / 0.710 EUR | - |  2.74 | 86.84 | 2.17 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 8 | 0.240 / 0.400 EUR | - | 0.00 | 66.67 | 0.86 |
| ANK1L : Anykščių vynas | NBM | 5 | 0.240 / 0.390 EUR | - | 0.00 | 62.50 | 0.42 |
| STU1L : Stumbras | NBM | 3 | 2.410 / 3.900 EUR | - | 2.50 | 61.83 | 0.58 |
| NDL1L : DnB NORD bankas | NBM | 1 | 75.000 / 119.000 EUR | - | 0.00 | 58.67 | 0.13 |
| SKF : ProShares UltraShort Fi... | ETF | 7 | 102.05 / 143.26 USD | - | 4.77 | 51.22 | 0.09 |
| LFO1L : Lifosa | NBM | 18 | 17.440 / 23.700 EUR | - | 1.28 | 35.89 | 1.85 |
| SDS : ProShares Ultra Short S... | ETF | 2 | 66.57 / 81.04 USD | - | 4.29 | 31.14 | 0.09 |
| GRG1L : Grigiškės | NBM | 4 | 0.300 / 0.390 EUR | - | 0.00 | 30.00 | 0.27 |
| TWM : UltraShort Russell2000 ... | ETF | 2 | 61.49 / 73.81 USD | - | 4.03 | 29.31 | -0.53 |
| RSU1L : Rokiškio sūris | NBM | 4 | 1.730 / 2.150 EUR | - | 2.38 | 24.28 | 0.70 |
| UKB1L : Ūkio bankas | NBM | 30 | 0.740 / 0.910 EUR | - | 1.09 | 22.97 | 5.13 |
| ETLAT : Eesti Telekom | NBM | 10 | 4.170 / 5.000 EUR | - | 0.99 | 19.90 | 1.55 |
| SRS : UltraShort Real Estate ... | ETF | 14 | 53.23 / 59.19 USD | - | 6.27 | 19.78 | 0.40 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 4 | 22.70 / 24.73 USD | - | 2.23 | 17.36 | 1.11 |
| MO : ALTRIA GROUP INC | SP500 | 1 | 15.20 / 16.54 USD | - | 1.78 | 17.22 | 0.09 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 1.850 / 2.150 EUR | - | 0.92 | 16.22 | -0.18 |
| LLK1L : Limarko laivininkystės ... | NBM | 4 | 0.640 / 0.730 EUR | - | 4.29 | 14.06 | 0.40 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 86.23 / 91.30 USD | - | 2.01 | 14.06 | 0.09 |
| GOOG : GOOGLE INC | SP500 | 1 | 321.32 / 338.53 USD | - | 1.40 | 13.49 | 0.09 |
| DDG : Short Oil & Gas ProShares | ETF | 3 | 64.61 / 67.89 USD | - | 1.41 | 13.18 | 0.31 |
| NIF-BTF : Nordea Biotech Fund | FUND | 1 | 8.84 / 9.22 USD | - | 0.00 | 12.35 | 0.15 |
| CNP : CENTERPOINT ENERGY | SP500 | 1 | 12.85 / 13.38 USD | - | 1.91 | 12.17 | 0.18 |
| VST1L : Vakarų skirstomieji tin... | NBM | 1 | 380.000 / 425.000 EUR | - | 0.00 | 11.84 | -0.09 |
| CTS1L : City Service | NBM | 10 | 3.390 / 3.790 EUR | - | 2.16 | 11.80 | 1.71 |
| OEG1T : Olympic Entertainment G... | NBM | 3 | 0.530 / 0.590 EUR | - | 5.36 | 11.32 | 0.44 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 2.040 / 2.250 EUR | - | 5.86 | 10.29 | 0.09 |
| LKOH : LUKOIL | MICEX | 6 | 965.110 / 1166.980 RUB | - | 0.91 | 10.18 | 0.00 |
| SMP-MGO : Mandatum Gold G | FUND | 2 | 1.54550 / 1.70030 EUR | - | 0.00 | 10.02 | 0.53 |
| CEF : Central Fund of Canada | ETF | 2 | 10.92 / 11.15 USD | - | 2.86 | 9.99 | 0.18 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 7.83 / 7.99 USD | - | 0.37 | 9.92 | -0.09 |
| EGIS : Egis | BUX | 1 | 10000.00 / 11700.00 HUF | - | 3.94 | 9.64 | -0.35 |
| MWV : MEADWESTVACO CORP | SP500 | 1 | 11.44 / 11.64 USD | - | 5.06 | 9.61 | 0.09 |
| TEO1L : TEO LT | NBM | 24 | 1.160 / 1.270 EUR | - | 1.55 | 9.48 | 3.82 |
| APG1L : Apranga AB | NBM | 22 | 2.160 / 2.360 EUR | - | 1.26 | 9.26 | 3.16 |
| DANSKE : Danske Bank | NORDIC | 4 | 54.25 / 59.00 DKK | - | 4.42 | 8.76 | -0.49 |
| ZMP1L : Žemaitijos pienas | NBM | 2 | 0.600 / 0.650 EUR | - | 0.00 | 8.33 | -0.18 |
| SMP-MLA : Mandatum Latin America G | FUND | 1 | 1.53720 / 1.65590 EUR | - | 0.00 | 7.72 | 0.09 |
| FTI-TLA : Templeton Latin America... | FUND | 3 | 39.07 / 38.89 USD | - | 2.53 | 7.23 | 0.62 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 2.64 / 2.83 EUR | - | 2.08 | 7.20 | 0.09 |
| NIF-ARHYF : Nordea Absolute Return ... | FUND | 1 | 5.76 / 6.17 EUR | - | 0.00 | 7.12 | 0.09 |
| KESBV : Kesko Oyj B | NORDIC | 1 | 17.98 / 19.25 EUR | - | 3.77 | 7.06 | -0.09 |
| AAPL : APPLE COMPUTER | SP500 | 9 | 90.75 / 90.13 USD | - | 3.09 | 6.99 | 1.11 |
| NOV : NATL OILWELL VARCO | SP500 | 1 | 26.83 / 26.44 USD | - | 3.22 | 6.16 | 0.22 |
| GAS : AGL Resources, Inc. | SP500 | 1 | 35.06 / 34.21 USD | - | 1.98 | 5.11 | 0.09 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 0.600 / 0.630 EUR | - | 3.08 | 5.00 | 0.29 |
| BBH : HOLDRS Biotech | ETF | 1 | 173.94 / 169.54 USD | - | 1.50 | 5.00 | 0.27 |
| AEE : AMEREN CP | SP500 | 1 | 34.12 / 33.25 USD | - | 4.04 | 4.98 | 0.27 |
| IVL1L : Invalda | NBM | 17 | 1.670 / 1.750 EUR | - | 0.00 | 4.79 | 0.76 |
| KNF1L : Klaipėdos nafta | NBM | 12 | 0.870 / 0.910 EUR | - | 3.41 | 4.60 | 1.06 |
| EWZ : iShares MSCI Brazil | ETF | 1 | 36.70 / 35.50 USD | - | 1.14 | 4.20 | 0.18 |
| KTK1L : Kauno tiekimas | NBM | 5 | 0.240 / 0.250 EUR | - | 13.64 | 4.17 | 0.93 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 1 | 12.74 / 12.31 USD | - | 0.81 | 4.09 | 0.12 |
| CSQ : Calamos Strategic Total... | ETF | 1 | 6.61 / 6.38 USD | - | 2.67 | 4.05 | 0.44 |
| EOG : EOG RESOURCES INC | SP500 | 1 | 70.39 / 67.77 USD | - | 1.17 | 3.71 | -0.18 |
| SAN1L : Sanitas | NBM | 5 | 8.690 / 9.000 EUR | - | 2.81 | 3.57 | 0.80 |
| ACS : AFFILIATED COMP SVCS | SP500 | 1 | 47.80 / 45.86 USD | - | 2.53 | 3.35 | 0.27 |
| SMP-C : Danske Fund Contrarian G | FUND | 4 | 16.69930 / 17.25870 EUR | - | 0.00 | 3.35 | 0.93 |
| CARL B : Carlsberg A/S B | NORDIC | 1 | 187.75 / 194.00 DKK | - | 1.57 | 3.33 | 0.04 |
| BDX : BUDIMEX S.A. | WSE | 1 | 51.10 / 55.50 PLN | - | 0.89 | 2.88 | 0.04 |
| KESAV : Kesko Oyj A | NORDIC | 1 | 21.98 / 22.51 EUR | - | 7.70 | 2.41 | -0.09 |
| NDA : NORDEA BANK POLSKA | WSE | 1 | 18.61 / 20.10 PLN | - | 0.50 | 2.31 | -0.09 |
| NIF-DEF : Nordea Danish Equity Fund | FUND | 1 | 111.83 / 114.32 DKK | - | 1.73 | 2.23 | 0.09 |
| NIF-GBFE : Nordea Global Bond Fund | FUND | 1 | 12.17 / 12.44 EUR | - | 0.24 | 2.22 | 0.18 |
| GT : GOODYEAR TIRE RUBBER | SP500 | 1 | 6.51 / 6.17 USD | - | 2.53 | 2.10 | 0.09 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 2 | 0.6601 / 0.6710 LTL | - | 0.45 | 1.65 | 0.18 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 28.12 / 30.10 PLN | - | 0.13 | 1.39 | 0.04 |
| SAM-PAFF : Snoro pasaulio akcijų f... | FUND | 1 | 56.0954 / 56.7274 LTL | - | 0.56 | 1.13 | -0.09 |
| CL : COLGATE PALMOLIVE | SP500 | 1 | 69.32 / 65.04 USD | - | 0.28 | 1.07 | 0.04 |
| MEE : MASSEY ENERGY CO | SP500 | 1 | 16.19 / 15.18 USD | - | 1.68 | 1.00 | 0.09 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 1.160 / 1.170 EUR | - | 21.48 | 0.86 | -0.22 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 2 | 8.19 / 8.26 EUR | - | 1.43 | 0.85 | 0.50 |
| SEB-N : SEB Nordic Fund | FUND | 1 | 5.327700 / 4.978300 USD | - | 2.92 | 0.66 | 0.09 |
| EC-TRK : East Capital Turkish Fund | FUND | 1 | 4.770 / 4.630 SEK | - | 0.43 | 0.50 | 0.18 |
| FTI-TC : Templeton China Fund | FUND | 1 | 13.63 / 12.70 USD | - | 1.63 | 0.37 | 0.18 |
| KO : COCA COLA CO THE | SP500 | 1 | 45.90 / 42.72 USD | - | 1.91 | 0.26 | 0.04 |
| GS : GOLDMAN SACHS GRP | SP500 | 2 | 86.76 / 80.73 USD | - | 2.41 | 0.24 | 0.49 |
| NIF-NOEF : Nordea Nordic Equity Fund | FUND | 1 | 28.73 / 28.79 EUR | - | 1.81 | 0.21 | 0.09 |
| AUG1L : AUGA group | NBM | 7 | 1.400 / 1.400 EUR | - | 11.11 | 0.00 | 0.93 |
| DKR1L : Dvarčionių keramika | NBM | 2 | 3.400 / 3.400 EUR | - | 0.00 | 0.00 | 0.20 |
| EUR : Euro | CURR | 22 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 8.12 |
| LNS1L : Linas | NBM | 3 | 0.110 / 0.110 EUR | - | 0.00 | 0.00 | 0.75 |
| NOK1VM0107 : Nokia Oyj New Shares | NORDIC | 1 | 21.80 / 21.80 EUR | - | 0.00 | 0.00 | 0.18 |
| RST1L : Rytų skirstomieji tinklai | NBM | 7 | 1.990 / 1.990 EUR | - | 0.50 | 0.00 | 1.09 |
| SEB-BF : SEB Bond Fund EUR | FUND | 1 | 1.261300 / 1.261300 EUR | - | 0.00 | 0.00 | 0.88 |
| TFA1T : Tallinna Farmaatsiatehas | NBM | 1 | 5.000 / 5.000 EUR | - | 0.00 | 0.00 | 0.09 |
| VNF1R : Ventspils nafta | NBM | 3 | 0.700 / 0.700 EUR | - | 0.00 | 0.00 | 0.35 |
| SMP-MCO : Mandatum Commodity G | FUND | 2 | 0.63660 / 0.63250 EUR | - | 0.00 | 0.64 | -0.09 |
| GZE1R : Latvijas Gaze | NBM | 2 | 4.550 / 4.520 EUR | - | 5.83 | 0.66 | 0.44 |
| AEP : AMER ELECTRIC POW CO | SP500 | 1 | 34.00 / 31.35 USD | - | 4.13 | 0.67 | 0.09 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 2.38 / 2.19 USD | - | 0.45 | 0.88 | 0.13 |
| AGN : ALLERGAN INC | SP500 | 1 | 41.49 / 38.12 USD | - | 1.29 | 1.03 | 0.09 |
| NIF-DMBF : Nordea Danish Mortgage ... | FUND | 1 | 170.00 / 167.99 DKK | - | 0.07 | 1.18 | -0.04 |
| LKB1R : Latvijas Krajbanka | NBM | 3 | 0.810 / 0.800 EUR | - | 0.00 | 1.23 | 0.04 |
| TVEAT : Tallinna Vesi | NBM | 1 | 9.000 / 8.880 EUR | - | 2.07 | 1.33 | 0.09 |
| ITV-BF : Invalda Bond Fund | FUND | 1 | 116.6189 / 114.8737 LTL | - | 0.05 | 1.50 | 0.18 |
| EWY : iShares MSCI South Korea | ETF | 1 | 29.02 / 26.53 USD | - | 1.08 | 1.52 | 0.10 |
| ALT1L : Alita | NBM | 9 | 0.630 / 0.620 EUR | - | 0.00 | 1.59 | 0.62 |
| SRS2L : Snoras PrVA | NBM | 7 | 5.000 / 4.910 EUR | - | 0.00 | 1.80 | 0.73 |
| HAE1T : Harju Elekter | NBM | 1 | 0.990 / 0.970 EUR | - | 1.02 | 2.02 | 0.27 |
| NIF-EEF : Nordea European Equity ... | FUND | 1 | 10.23 / 10.00 EUR | - | 1.48 | 2.25 | 0.09 |
| SMP-MC : Mandatum China G | FUND | 1 | 1.32170 / 1.28760 EUR | - | 0.00 | 2.58 | 0.27 |
| EEG1T : Ekspress Grupp AS | NBM | 2 | 0.750 / 0.730 EUR | - | 0.00 | 2.67 | 0.13 |
| RU14TATN3006 : Tatneft-3 | MICEX | 1 | 55.250 / 58.990 RUB | - | 3.13 | 2.71 | 0.18 |
| EVLI-B : Evli Baltic B | FUND | 2 | 85.610 / 83.254 EUR | - | 0.15 | 2.75 | 0.35 |
| PEP : PEPSICO INC | SP500 | 1 | 55.97 / 50.23 USD | - | 2.81 | 3.33 | 0.04 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 2 | 428.240 / 413.570 EUR | - | 3.84 | 3.43 | 0.44 |
| SLB : SCHLUMBERGER LTD | SP500 | 1 | 45.62 / 40.81 USD | - | 2.67 | 3.64 | -0.18 |
| EC-EE : East Capital Eastern Eu... | FUND | 2 | 19.750 / 18.380 SEK | - | 0.60 | 3.64 | 0.22 |
| EC-BLK : East Capital Balkan Fund | FUND | 1 | 11.370 / 10.570 SEK | - | 0.19 | 3.74 | 0.18 |
| MHP : MCGRAW HILL COS THE | SP500 | 1 | 24.61 / 21.99 USD | - | 2.01 | 3.75 | 0.09 |
| NIF-GSEF : Nordea Global Stable Eq... | FUND | 1 | 7.38 / 7.10 EUR | - | 0.70 | 3.79 | 0.30 |
| BOL : Boliden AB | NORDIC | 1 | 18.30 / 17.00 SEK | - | 5.03 | 3.81 | 0.09 |
| 3JR : Sopharma AD-Sofia | BGE | 1 | 2.24 / 2.15 BGN | - | 0.00 | 3.99 | 0.09 |
| DRP : Drop | WSE | 1 | 14.80 / 15.00 PLN | - | 0.00 | 4.00 | 0.09 |
| PTR1L : Panevėžio statybos trestas | NBM | 4 | 1.500 / 1.440 EUR | - | 0.00 | 4.00 | -0.27 |
| LSI : L S I LOGIC CP | SP500 | 2 | 3.57 / 3.18 USD | - | 1.55 | 4.05 | 0.18 |
| DIA : DIAMONDS Trust | ETF | 1 | 90.20 / 80.09 USD | - | 1.77 | 4.35 | 0.13 |
| RTRKS : Rautaruukki Oyj K | NORDIC | 1 | 13.02 / 12.45 EUR | - | 3.15 | 4.38 | 0.22 |
| YTY1V : YIT Oyj | NORDIC | 1 | 5.15 / 4.89 EUR | - | 1.66 | 5.05 | 0.09 |
| JDSU : JDS UNIPHASE CP | SP500 | 6 | 4.13 / 3.63 USD | - | 9.48 | 5.32 | 0.62 |
| LDJ1L : Lietuvos dujos | NBM | 7 | 1.290 / 1.220 EUR | - | 0.81 | 5.43 | 0.97 |
| OXY : OCCIDENTAL PET | SP500 | 1 | 62.16 / 54.55 USD | - | 4.00 | 5.47 | 0.14 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.180 / 0.170 EUR | - | 13.33 | 5.56 | 0.18 |
| DANUBIUS : Danubius Hotels and Spa... | BUX | 1 | 4440.00 / 4450.00 HUF | - | 0.91 | 6.08 | 0.18 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 535.590 / 485.660 SEK | - | 0.82 | 6.11 | -0.44 |
| ABB : ABB Ltd | NORDIC | 1 | 118.50 / 107.00 SEK | - | 5.94 | 6.51 | 0.09 |
| PG : PROCTER GAMBLE CO | SP500 | 1 | 62.80 / 54.50 USD | - | 6.39 | 6.51 | 0.04 |
| QLD : ProShares Ultra QQQ | ETF | 1 | 29.26 / 25.33 USD | - | 3.80 | 6.75 | 0.18 |
| LEN1L : Lietuvos energija | NBM | 5 | 2.280 / 2.120 EUR | - | 4.43 | 7.02 | 0.22 |
| NCR : NCR CP | SP500 | 1 | 14.59 / 12.55 USD | - | 3.24 | 7.34 | 0.09 |
| SKF B : SKF, AB ser. B | NORDIC | 1 | 78.50 / 70.25 SEK | - | 1.44 | 7.34 | -0.09 |
| MBI : M B I A INC | SP500 | 1 | 4.50 / 3.86 USD | - | 2.28 | 7.60 | 0.35 |
| CB : CHUBB CP THE | SP500 | 1 | 50.32 / 42.58 USD | - | 0.56 | 8.85 | -0.18 |
| DDR : DEVELOPERS RLTY | SP500 | 5 | 5.68 / 4.80 USD | - | 0.21 | 8.97 | 0.75 |
| SEBIV-CIS : SEB CIS Equity Fund | FUND | 1 | 0.8125 / 0.7395 LTL | - | 2.47 | 8.98 | 0.18 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 2 | 23.02 / 19.31 USD | - | 3.69 | 9.64 | 0.22 |
| SAB1L : Šiaulių bankas | NBM | 4 | 0.930 / 0.840 EUR | - | 1.18 | 9.68 | 0.53 |
| SMP-MEE : Mandatum Eastern Europe G | FUND | 1 | 1.51340 / 1.34580 EUR | - | 0.00 | 11.07 | 0.09 |
| ARC1T : Arco Vara | NBM | 4 | 0.180 / 0.160 EUR | - | 0.00 | 11.11 | 0.62 |
| GMGMQ.PK : GEN MOTORS | SP500 | 6 | 3.65 / 3.01 USD | - | 5.35 | 11.17 | 0.49 |
| CEE : Central Europe & Russia... | ETF | 3 | 17.56 / 14.48 USD | - | 1.36 | 11.17 | 0.04 |
| WMT : WAL MART STORES | SP500 | 1 | 57.18 / 47.12 USD | - | 1.55 | 11.23 | 0.18 |
| ALC : ALCHEMIA | WSE | 1 | 8.00 / 7.48 PLN | - | 0.13 | 11.43 | 0.27 |
| JBL : JABIL CIRCUIT INC | SP500 | 1 | 7.09 / 5.82 USD | - | 4.43 | 11.57 | 0.09 |
| USO : United States Oil | ETF | 1 | 35.63 / 29.22 USD | - | 0.24 | 11.66 | 0.13 |
| FTI-FGRE : Franklin Global Real Es... | FUND | 1 | 5.65 / 4.96 EUR | - | 4.25 | 12.21 | 0.13 |
| GNW : GENWORTH FINANCIAL | SP500 | 16 | 2.86 / 2.32 USD | - | 9.38 | 12.62 | 1.07 |
| WYN : WYNDHAM WORLDWIDE | SP500 | 3 | 7.56 / 6.13 USD | - | 5.55 | 12.65 | 0.35 |
| FXI : iShares FTSE/Xinhua Chi... | ETF | 1 | 31.11 / 25.11 USD | - | 2.32 | 13.05 | 0.18 |
| ADSK : AUTODESK INC | SP500 | 1 | 20.68 / 16.56 USD | - | 2.19 | 13.74 | 0.22 |
| PFE : PFIZER INC | SP500 | 1 | 18.27 / 14.58 USD | - | 3.57 | 14.03 | -0.09 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 3 | 11.500 / 9.750 EUR | - | 2.63 | 15.22 | 0.19 |
| SSO : Ultra S&P500 ProShares | ETF | 1 | 27.89 / 21.94 USD | - | 4.48 | 15.26 | 0.13 |
| FORRAS/OE : Forrás "B" | BUX | 1 | 1075.00 / 965.00 HUF | - | 0.00 | 15.88 | 0.18 |
| KLV1T : Kalev | NBM | 1 | 1.000 / 0.840 EUR | - | 0.00 | 16.00 | 0.09 |
| ACAS : AMER CAP STRATEGIE | SP500 | 4 | 3.68 / 2.86 USD | - | 8.92 | 16.28 | 0.27 |
| SNG1L : Snaigė | NBM | 1 | 0.550 / 0.460 EUR | - | 9.52 | 16.36 | 0.22 |
| GUB1L : Gubernija | NBM | 2 | 0.420 / 0.350 EUR | - | 0.00 | 16.67 | 0.35 |
| HIG : HARTFORD FIN SVC | SP500 | 13 | 17.09 / 13.16 USD | - | 14.55 | 17.05 | 1.11 |
| WHR : WHIRLPOOL CP | SP500 | 1 | 43.62 / 33.43 USD | - | 3.10 | 17.44 | -0.18 |
| TAL1T : Tallink Grupp | NBM | 2 | 0.400 / 0.330 EUR | - | 5.71 | 17.50 | 0.13 |
| VART-R-1 : Varteks | CRO | 1 | 67.48 / 56.00 HRK | - | 0.00 | 17.90 | 0.13 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 2.46 / 1.87 USD | - | 4.10 | 18.11 | 0.35 |
| LNC : LINCOLN NATL CP | SP500 | 2 | 19.95 / 15.13 USD | - | 10.15 | 18.30 | 0.18 |
| KNR1L : Kauno energija | NBM | 1 | 2.000 / 1.620 EUR | - | 0.00 | 19.00 | 0.20 |
| LEL1L : Lietuvos elektrinė | NBM | 4 | 3.850 / 3.100 EUR | - | 8.82 | 19.48 | 0.84 |
| SAF1R : Saf Tehnika | NBM | 1 | 0.460 / 0.370 EUR | - | 0.00 | 19.57 | 0.35 |
| SFG1T : Silvano Fashion Group | NBM | 2 | 0.510 / 0.410 EUR | - | 4.65 | 19.61 | 0.27 |
| BIO : BIOFARM | BSE | 1 | 0.0780 / 0.0650 RON | - | 0.78 | 20.49 | 0.09 |
| BLT1T : Baltika | NBM | 9 | 1.150 / 0.910 EUR | - | 2.15 | 20.87 | 0.66 |
| BPL : BANKIER.PL | WSE | 1 | 8.98 / 7.45 PLN | - | 3.12 | 21.41 | -0.09 |
| VOLV A : Volvo, AB ser. A | NORDIC | 1 | 45.20 / 34.30 SEK | - | 2.56 | 21.43 | -0.09 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 7.700 / 6.577 RUB | - | 1.84 | 22.17 | 0.09 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 17.07 / 12.13 USD | - | 4.64 | 23.45 | 0.22 |
| PLD : PROLOGIS SBI | SP500 | 1 | 14.17 / 10.01 USD | - | 2.82 | 23.90 | 0.18 |
| MAS : MASCO CP | SP500 | 1 | 11.37 / 7.82 USD | - | 6.46 | 25.91 | 0.09 |
| GRD1R : Grindeks | NBM | 5 | 3.230 / 2.230 EUR | - | 5.69 | 30.96 | 0.75 |
| KBE : KBW Bank ETF | ETF | 1 | 22.34 / 14.28 USD | - | 3.90 | 31.14 | 0.09 |
| BRD : BRD - GROUPE SOCIETE GE... | BSE | 1 | 8.2500 / 5.8500 RON | - | 6.40 | 32.35 | 0.04 |
| SWED A : Swedbank AB ser. A | NORDIC | 2 | 46.30 / 29.50 SEK | - | 9.51 | 34.03 | -0.40 |
| CIT_ : CIT GROUP INC (DEL) | SP500 | 1 | 4.58 / 2.79 USD | - | 8.52 | 34.38 | 0.18 |
| JNS : JANUS CAP GP CMN STK | SP500 | 1 | 8.95 / 5.25 USD | - | 4.55 | 36.81 | 0.09 |
| UYG : ProShares Ultra Financials | ETF | 1 | 6.08 / 3.24 USD | - | 4.71 | 42.60 | 0.35 |
| AFL : A F L A C INC | SP500 | 1 | 46.28 / 23.21 USD | - | 0.56 | 45.98 | 0.18 |
| C : CITIGROUP INC | SP500 | 2 | 7.14 / 3.55 USD | - | 8.97 | 46.44 | 0.09 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 14.33 / 6.58 USD | - | 2.95 | 50.54 | 0.22 |
| Viso: 189 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; PFTS- PFTS Stock Exchange; ETF- Exchange Traded Fund; SP500- SP500 Index Shares; FUND- Mutual Fund; MICEX- Moscow Interbank Currency Exchange; BUX- Budapest Stock Exchange; NORDIC- OMX Nordic Market; WSE- Warsaw Stock Exchange; CURR- Currency; BGE- Bulgarian Stock Exchange; CRO- Zagreb Stock Exchange; BSE- Bucharest Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.