Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
BLZ1R : Baloži | NBM | 1 | 1.170 / 2.230 EUR | - | ![]() | ![]() | 0.27 |
KIEN : Kyivenergo | PFTS | 1 | 2.50 / 4.50 UAH | - | ![]() | ![]() | -0.27 |
SRS1L : Bankas Snoras | NBM | 19 | 0.380 / 0.710 EUR | - | ![]() | ![]() | 2.17 |
LJL1L : Lietuvos jūrų laivinink... | NBM | 8 | 0.240 / 0.400 EUR | - | ![]() | ![]() | 0.86 |
ANK1L : Anykščių vynas | NBM | 5 | 0.240 / 0.390 EUR | - | ![]() | ![]() | 0.42 |
STU1L : Stumbras | NBM | 3 | 2.410 / 3.900 EUR | - | ![]() | ![]() | 0.58 |
NDL1L : DnB NORD bankas | NBM | 1 | 75.000 / 119.000 EUR | - | ![]() | ![]() | 0.13 |
SKF : ProShares UltraShort Fi... | ETF | 7 | 102.05 / 143.26 USD | - | ![]() | ![]() | 0.09 |
LFO1L : Lifosa | NBM | 18 | 17.440 / 23.700 EUR | - | ![]() | ![]() | 1.85 |
SDS : ProShares Ultra Short S... | ETF | 2 | 66.57 / 81.04 USD | - | ![]() | ![]() | 0.09 |
GRG1L : Grigiškės | NBM | 4 | 0.300 / 0.390 EUR | - | ![]() | ![]() | 0.27 |
TWM : UltraShort Russell2000 ... | ETF | 2 | 61.49 / 73.81 USD | - | ![]() | ![]() | -0.53 |
RSU1L : Rokiškio sūris | NBM | 4 | 1.730 / 2.150 EUR | - | ![]() | ![]() | 0.70 |
UKB1L : Ūkio bankas | NBM | 30 | 0.740 / 0.910 EUR | - | ![]() | ![]() | 5.13 |
ETLAT : Eesti Telekom | NBM | 10 | 4.170 / 5.000 EUR | - | ![]() | ![]() | 1.55 |
SRS : UltraShort Real Estate ... | ETF | 14 | 53.23 / 59.19 USD | - | ![]() | ![]() | 0.40 |
DUG : UltraShort Oil & Gas Pr... | ETF | 4 | 22.70 / 24.73 USD | - | ![]() | ![]() | 1.11 |
MO : ALTRIA GROUP INC | SP500 | 1 | 15.20 / 16.54 USD | - | ![]() | ![]() | 0.09 |
TKM1T : Tallinna Kaubamaja | NBM | 1 | 1.850 / 2.150 EUR | - | ![]() | ![]() | -0.18 |
LLK1L : Limarko laivininkystės ... | NBM | 4 | 0.640 / 0.730 EUR | - | ![]() | ![]() | 0.40 |
GLD : streetTRACKS Gold Trust... | ETF | 1 | 86.23 / 91.30 USD | - | ![]() | ![]() | 0.09 |
GOOG : GOOGLE INC | SP500 | 1 | 321.32 / 338.53 USD | - | ![]() | ![]() | 0.09 |
DDG : Short Oil & Gas ProShares | ETF | 3 | 64.61 / 67.89 USD | - | ![]() | ![]() | 0.31 |
NIF-BTF : Nordea Biotech Fund | FUND | 1 | 8.84 / 9.22 USD | - | ![]() | ![]() | 0.15 |
CNP : CENTERPOINT ENERGY | SP500 | 1 | 12.85 / 13.38 USD | - | ![]() | ![]() | 0.18 |
VST1L : Vakarų skirstomieji tin... | NBM | 1 | 380.000 / 425.000 EUR | - | ![]() | ![]() | -0.09 |
CTS1L : City Service | NBM | 10 | 3.390 / 3.790 EUR | - | ![]() | ![]() | 1.71 |
OEG1T : Olympic Entertainment G... | NBM | 3 | 0.530 / 0.590 EUR | - | ![]() | ![]() | 0.44 |
PZV1L : Pieno žvaigždės | NBM | 1 | 2.040 / 2.250 EUR | - | ![]() | ![]() | 0.09 |
LKOH : LUKOIL | MICEX | 6 | 965.110 / 1166.980 RUB | - | ![]() | ![]() | 0.00 |
SMP-MGO : Mandatum Gold G | FUND | 2 | 1.54550 / 1.70030 EUR | - | ![]() | ![]() | 0.53 |
CEF : Central Fund of Canada | ETF | 2 | 10.92 / 11.15 USD | - | ![]() | ![]() | 0.18 |
FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 7.83 / 7.99 USD | - | ![]() | ![]() | -0.09 |
EGIS : Egis | BUX | 1 | 10000.00 / 11700.00 HUF | - | ![]() | ![]() | -0.35 |
MWV : MEADWESTVACO CORP | SP500 | 1 | 11.44 / 11.64 USD | - | ![]() | ![]() | 0.09 |
TEO1L : TEO LT | NBM | 24 | 1.160 / 1.270 EUR | - | ![]() | ![]() | 3.82 |
APG1L : Apranga AB | NBM | 22 | 2.160 / 2.360 EUR | - | ![]() | ![]() | 3.16 |
DANSKE : Danske Bank | NORDIC | 4 | 54.25 / 59.00 DKK | - | ![]() | ![]() | -0.49 |
ZMP1L : Žemaitijos pienas | NBM | 2 | 0.600 / 0.650 EUR | - | ![]() | ![]() | -0.18 |
SMP-MLA : Mandatum Latin America G | FUND | 1 | 1.53720 / 1.65590 EUR | - | ![]() | ![]() | 0.09 |
FTI-TLA : Templeton Latin America... | FUND | 3 | 39.07 / 38.89 USD | - | ![]() | ![]() | 0.62 |
FTI-FT : Franklin Technology Fund | FUND | 1 | 2.64 / 2.83 EUR | - | ![]() | ![]() | 0.09 |
NIF-ARHYF : Nordea Absolute Return ... | FUND | 1 | 5.76 / 6.17 EUR | - | ![]() | ![]() | 0.09 |
KESBV : Kesko Oyj B | NORDIC | 1 | 17.98 / 19.25 EUR | - | ![]() | ![]() | -0.09 |
AAPL : APPLE COMPUTER | SP500 | 9 | 90.75 / 90.13 USD | - | ![]() | ![]() | 1.11 |
NOV : NATL OILWELL VARCO | SP500 | 1 | 26.83 / 26.44 USD | - | ![]() | ![]() | 0.22 |
GAS : AGL Resources, Inc. | SP500 | 1 | 35.06 / 34.21 USD | - | ![]() | ![]() | 0.09 |
VLP1L : Vilkyškių pieninė | NBM | 1 | 0.600 / 0.630 EUR | - | ![]() | ![]() | 0.29 |
BBH : HOLDRS Biotech | ETF | 1 | 173.94 / 169.54 USD | - | ![]() | ![]() | 0.27 |
AEE : AMEREN CP | SP500 | 1 | 34.12 / 33.25 USD | - | ![]() | ![]() | 0.27 |
IVL1L : Invalda | NBM | 17 | 1.670 / 1.750 EUR | - | ![]() | ![]() | 0.76 |
KNF1L : Klaipėdos nafta | NBM | 12 | 0.870 / 0.910 EUR | - | ![]() | ![]() | 1.06 |
EWZ : iShares MSCI Brazil | ETF | 1 | 36.70 / 35.50 USD | - | ![]() | ![]() | 0.18 |
KTK1L : Kauno tiekimas | NBM | 5 | 0.240 / 0.250 EUR | - | ![]() | ![]() | 0.93 |
FTI-TAG : Templeton Asian Growth ... | FUND | 1 | 12.74 / 12.31 USD | - | ![]() | ![]() | 0.12 |
CSQ : Calamos Strategic Total... | ETF | 1 | 6.61 / 6.38 USD | - | ![]() | ![]() | 0.44 |
EOG : EOG RESOURCES INC | SP500 | 1 | 70.39 / 67.77 USD | - | ![]() | ![]() | -0.18 |
SAN1L : Sanitas | NBM | 5 | 8.690 / 9.000 EUR | - | ![]() | ![]() | 0.80 |
ACS : AFFILIATED COMP SVCS | SP500 | 1 | 47.80 / 45.86 USD | - | ![]() | ![]() | 0.27 |
SMP-C : Danske Fund Contrarian G | FUND | 4 | 16.69930 / 17.25870 EUR | - | ![]() | ![]() | 0.93 |
CARL B : Carlsberg A/S B | NORDIC | 1 | 187.75 / 194.00 DKK | - | ![]() | ![]() | 0.04 |
BDX : BUDIMEX S.A. | WSE | 1 | 51.10 / 55.50 PLN | - | ![]() | ![]() | 0.04 |
KESAV : Kesko Oyj A | NORDIC | 1 | 21.98 / 22.51 EUR | - | ![]() | ![]() | -0.09 |
NDA : NORDEA BANK POLSKA | WSE | 1 | 18.61 / 20.10 PLN | - | ![]() | ![]() | -0.09 |
NIF-DEF : Nordea Danish Equity Fund | FUND | 1 | 111.83 / 114.32 DKK | - | ![]() | ![]() | 0.09 |
NIF-GBFE : Nordea Global Bond Fund | FUND | 1 | 12.17 / 12.44 EUR | - | ![]() | ![]() | 0.18 |
GT : GOODYEAR TIRE RUBBER | SP500 | 1 | 6.51 / 6.17 USD | - | ![]() | ![]() | 0.09 |
DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 2 | 0.6601 / 0.6710 LTL | - | ![]() | ![]() | 0.18 |
KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 28.12 / 30.10 PLN | - | ![]() | ![]() | 0.04 |
SAM-PAFF : Snoro pasaulio akcijų f... | FUND | 1 | 56.0954 / 56.7274 LTL | - | ![]() | ![]() | -0.09 |
CL : COLGATE PALMOLIVE | SP500 | 1 | 69.32 / 65.04 USD | - | ![]() | ![]() | 0.04 |
MEE : MASSEY ENERGY CO | SP500 | 1 | 16.19 / 15.18 USD | - | ![]() | ![]() | 0.09 |
KBL1L : Klaipėdos baldai | NBM | 1 | 1.160 / 1.170 EUR | - | ![]() | ![]() | -0.22 |
FTI-TBRIC : Templeton BRIC Fund | FUND | 2 | 8.19 / 8.26 EUR | - | ![]() | ![]() | 0.50 |
SEB-N : SEB Nordic Fund | FUND | 1 | 5.327700 / 4.978300 USD | - | ![]() | ![]() | 0.09 |
EC-TRK : East Capital Turkish Fund | FUND | 1 | 4.770 / 4.630 SEK | - | ![]() | ![]() | 0.18 |
FTI-TC : Templeton China Fund | FUND | 1 | 13.63 / 12.70 USD | - | ![]() | ![]() | 0.18 |
KO : COCA COLA CO THE | SP500 | 1 | 45.90 / 42.72 USD | - | ![]() | ![]() | 0.04 |
GS : GOLDMAN SACHS GRP | SP500 | 2 | 86.76 / 80.73 USD | - | ![]() | ![]() | 0.49 |
NIF-NOEF : Nordea Nordic Equity Fund | FUND | 1 | 28.73 / 28.79 EUR | - | ![]() | ![]() | 0.09 |
AUG1L : AUGA group | NBM | 7 | 1.400 / 1.400 EUR | - | ![]() | ![]() | 0.93 |
DKR1L : Dvarčionių keramika | NBM | 2 | 3.400 / 3.400 EUR | - | ![]() | ![]() | 0.20 |
EUR : Euro | CURR | 22 | 1.0000 / 1.0000 EUR | - | ![]() | ![]() | 8.12 |
LNS1L : Linas | NBM | 3 | 0.110 / 0.110 EUR | - | ![]() | ![]() | 0.75 |
NOK1VM0107 : Nokia Oyj New Shares | NORDIC | 1 | 21.80 / 21.80 EUR | - | ![]() | ![]() | 0.18 |
RST1L : Rytų skirstomieji tinklai | NBM | 7 | 1.990 / 1.990 EUR | - | ![]() | ![]() | 1.09 |
SEB-BF : SEB Bond Fund EUR | FUND | 1 | 1.261300 / 1.261300 EUR | - | ![]() | ![]() | 0.88 |
TFA1T : Tallinna Farmaatsiatehas | NBM | 1 | 5.000 / 5.000 EUR | - | ![]() | ![]() | 0.09 |
VNF1R : Ventspils nafta | NBM | 3 | 0.700 / 0.700 EUR | - | ![]() | ![]() | 0.35 |
SMP-MCO : Mandatum Commodity G | FUND | 2 | 0.63660 / 0.63250 EUR | - | ![]() | ![]() | -0.09 |
GZE1R : Latvijas Gaze | NBM | 2 | 4.550 / 4.520 EUR | - | ![]() | ![]() | 0.44 |
AEP : AMER ELECTRIC POW CO | SP500 | 1 | 34.00 / 31.35 USD | - | ![]() | ![]() | 0.09 |
AMD : ADV MICRO DEVICES | SP500 | 1 | 2.38 / 2.19 USD | - | ![]() | ![]() | 0.13 |
AGN : ALLERGAN INC | SP500 | 1 | 41.49 / 38.12 USD | - | ![]() | ![]() | 0.09 |
NIF-DMBF : Nordea Danish Mortgage ... | FUND | 1 | 170.00 / 167.99 DKK | - | ![]() | ![]() | -0.04 |
LKB1R : Latvijas Krajbanka | NBM | 3 | 0.810 / 0.800 EUR | - | ![]() | ![]() | 0.04 |
TVEAT : Tallinna Vesi | NBM | 1 | 9.000 / 8.880 EUR | - | ![]() | ![]() | 0.09 |
ITV-BF : Invalda Bond Fund | FUND | 1 | 116.6189 / 114.8737 LTL | - | ![]() | ![]() | 0.18 |
EWY : iShares MSCI South Korea | ETF | 1 | 29.02 / 26.53 USD | - | ![]() | ![]() | 0.10 |
ALT1L : Alita | NBM | 9 | 0.630 / 0.620 EUR | - | ![]() | ![]() | 0.62 |
SRS2L : Snoras PrVA | NBM | 7 | 5.000 / 4.910 EUR | - | ![]() | ![]() | 0.73 |
HAE1T : Harju Elekter | NBM | 1 | 0.990 / 0.970 EUR | - | ![]() | ![]() | 0.27 |
NIF-EEF : Nordea European Equity ... | FUND | 1 | 10.23 / 10.00 EUR | - | ![]() | ![]() | 0.09 |
SMP-MC : Mandatum China G | FUND | 1 | 1.32170 / 1.28760 EUR | - | ![]() | ![]() | 0.27 |
EEG1T : Ekspress Grupp AS | NBM | 2 | 0.750 / 0.730 EUR | - | ![]() | ![]() | 0.13 |
RU14TATN3006 : Tatneft-3 | MICEX | 1 | 55.250 / 58.990 RUB | - | ![]() | ![]() | 0.18 |
EVLI-B : Evli Baltic B | FUND | 2 | 85.610 / 83.254 EUR | - | ![]() | ![]() | 0.35 |
PEP : PEPSICO INC | SP500 | 1 | 55.97 / 50.23 USD | - | ![]() | ![]() | 0.04 |
BAR-HKC : Baring Hong Kong China ... | FUND | 2 | 428.240 / 413.570 EUR | - | ![]() | ![]() | 0.44 |
SLB : SCHLUMBERGER LTD | SP500 | 1 | 45.62 / 40.81 USD | - | ![]() | ![]() | -0.18 |
EC-EE : East Capital Eastern Eu... | FUND | 2 | 19.750 / 18.380 SEK | - | ![]() | ![]() | 0.22 |
EC-BLK : East Capital Balkan Fund | FUND | 1 | 11.370 / 10.570 SEK | - | ![]() | ![]() | 0.18 |
MHP : MCGRAW HILL COS THE | SP500 | 1 | 24.61 / 21.99 USD | - | ![]() | ![]() | 0.09 |
NIF-GSEF : Nordea Global Stable Eq... | FUND | 1 | 7.38 / 7.10 EUR | - | ![]() | ![]() | 0.30 |
BOL : Boliden AB | NORDIC | 1 | 18.30 / 17.00 SEK | - | ![]() | ![]() | 0.09 |
3JR : Sopharma AD-Sofia | BGE | 1 | 2.24 / 2.15 BGN | - | ![]() | ![]() | 0.09 |
DRP : Drop | WSE | 1 | 14.80 / 15.00 PLN | - | ![]() | ![]() | 0.09 |
PTR1L : Panevėžio statybos trestas | NBM | 4 | 1.500 / 1.440 EUR | - | ![]() | ![]() | -0.27 |
LSI : L S I LOGIC CP | SP500 | 2 | 3.57 / 3.18 USD | - | ![]() | ![]() | 0.18 |
DIA : DIAMONDS Trust | ETF | 1 | 90.20 / 80.09 USD | - | ![]() | ![]() | 0.13 |
RTRKS : Rautaruukki Oyj K | NORDIC | 1 | 13.02 / 12.45 EUR | - | ![]() | ![]() | 0.22 |
YTY1V : YIT Oyj | NORDIC | 1 | 5.15 / 4.89 EUR | - | ![]() | ![]() | 0.09 |
JDSU : JDS UNIPHASE CP | SP500 | 6 | 4.13 / 3.63 USD | - | ![]() | ![]() | 0.62 |
LDJ1L : Lietuvos dujos | NBM | 7 | 1.290 / 1.220 EUR | - | ![]() | ![]() | 0.97 |
OXY : OCCIDENTAL PET | SP500 | 1 | 62.16 / 54.55 USD | - | ![]() | ![]() | 0.14 |
DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.180 / 0.170 EUR | - | ![]() | ![]() | 0.18 |
DANUBIUS : Danubius Hotels and Spa... | BUX | 1 | 4440.00 / 4450.00 HUF | - | ![]() | ![]() | 0.18 |
EC-RUS : East Capital Russian Fund | FUND | 1 | 535.590 / 485.660 SEK | - | ![]() | ![]() | -0.44 |
ABB : ABB Ltd | NORDIC | 1 | 118.50 / 107.00 SEK | - | ![]() | ![]() | 0.09 |
PG : PROCTER GAMBLE CO | SP500 | 1 | 62.80 / 54.50 USD | - | ![]() | ![]() | 0.04 |
QLD : ProShares Ultra QQQ | ETF | 1 | 29.26 / 25.33 USD | - | ![]() | ![]() | 0.18 |
LEN1L : Lietuvos energija | NBM | 5 | 2.280 / 2.120 EUR | - | ![]() | ![]() | 0.22 |
NCR : NCR CP | SP500 | 1 | 14.59 / 12.55 USD | - | ![]() | ![]() | 0.09 |
SKF B : SKF, AB ser. B | NORDIC | 1 | 78.50 / 70.25 SEK | - | ![]() | ![]() | -0.09 |
MBI : M B I A INC | SP500 | 1 | 4.50 / 3.86 USD | - | ![]() | ![]() | 0.35 |
CB : CHUBB CP THE | SP500 | 1 | 50.32 / 42.58 USD | - | ![]() | ![]() | -0.18 |
DDR : DEVELOPERS RLTY | SP500 | 5 | 5.68 / 4.80 USD | - | ![]() | ![]() | 0.75 |
SEBIV-CIS : SEB CIS Equity Fund | FUND | 1 | 0.8125 / 0.7395 LTL | - | ![]() | ![]() | 0.18 |
ADBE : ADOBE SYSTEMS INC | SP500 | 2 | 23.02 / 19.31 USD | - | ![]() | ![]() | 0.22 |
SAB1L : Šiaulių bankas | NBM | 4 | 0.930 / 0.840 EUR | - | ![]() | ![]() | 0.53 |
SMP-MEE : Mandatum Eastern Europe G | FUND | 1 | 1.51340 / 1.34580 EUR | - | ![]() | ![]() | 0.09 |
ARC1T : Arco Vara | NBM | 4 | 0.180 / 0.160 EUR | - | ![]() | ![]() | 0.62 |
GMGMQ.PK : GEN MOTORS | SP500 | 6 | 3.65 / 3.01 USD | - | ![]() | ![]() | 0.49 |
CEE : Central Europe & Russia... | ETF | 3 | 17.56 / 14.48 USD | - | ![]() | ![]() | 0.04 |
WMT : WAL MART STORES | SP500 | 1 | 57.18 / 47.12 USD | - | ![]() | ![]() | 0.18 |
ALC : ALCHEMIA | WSE | 1 | 8.00 / 7.48 PLN | - | ![]() | ![]() | 0.27 |
JBL : JABIL CIRCUIT INC | SP500 | 1 | 7.09 / 5.82 USD | - | ![]() | ![]() | 0.09 |
USO : United States Oil | ETF | 1 | 35.63 / 29.22 USD | - | ![]() | ![]() | 0.13 |
FTI-FGRE : Franklin Global Real Es... | FUND | 1 | 5.65 / 4.96 EUR | - | ![]() | ![]() | 0.13 |
GNW : GENWORTH FINANCIAL | SP500 | 16 | 2.86 / 2.32 USD | - | ![]() | ![]() | 1.07 |
WYN : WYNDHAM WORLDWIDE | SP500 | 3 | 7.56 / 6.13 USD | - | ![]() | ![]() | 0.35 |
FXI : iShares FTSE/Xinhua Chi... | ETF | 1 | 31.11 / 25.11 USD | - | ![]() | ![]() | 0.18 |
ADSK : AUTODESK INC | SP500 | 1 | 20.68 / 16.56 USD | - | ![]() | ![]() | 0.22 |
PFE : PFIZER INC | SP500 | 1 | 18.27 / 14.58 USD | - | ![]() | ![]() | -0.09 |
KJK1L : Klaipėdos jūrų krovinių... | NBM | 3 | 11.500 / 9.750 EUR | - | ![]() | ![]() | 0.19 |
SSO : Ultra S&P500 ProShares | ETF | 1 | 27.89 / 21.94 USD | - | ![]() | ![]() | 0.13 |
FORRAS/OE : Forrás "B" | BUX | 1 | 1075.00 / 965.00 HUF | - | ![]() | ![]() | 0.18 |
KLV1T : Kalev | NBM | 1 | 1.000 / 0.840 EUR | - | ![]() | ![]() | 0.09 |
ACAS : AMER CAP STRATEGIE | SP500 | 4 | 3.68 / 2.86 USD | - | ![]() | ![]() | 0.27 |
SNG1L : Snaigė | NBM | 1 | 0.550 / 0.460 EUR | - | ![]() | ![]() | 0.22 |
GUB1L : Gubernija | NBM | 2 | 0.420 / 0.350 EUR | - | ![]() | ![]() | 0.35 |
HIG : HARTFORD FIN SVC | SP500 | 13 | 17.09 / 13.16 USD | - | ![]() | ![]() | 1.11 |
WHR : WHIRLPOOL CP | SP500 | 1 | 43.62 / 33.43 USD | - | ![]() | ![]() | -0.18 |
TAL1T : Tallink Grupp | NBM | 2 | 0.400 / 0.330 EUR | - | ![]() | ![]() | 0.13 |
VART-R-1 : Varteks | CRO | 1 | 67.48 / 56.00 HRK | - | ![]() | ![]() | 0.13 |
F : FORD MOTOR CREDIT | SP500 | 1 | 2.46 / 1.87 USD | - | ![]() | ![]() | 0.35 |
LNC : LINCOLN NATL CP | SP500 | 2 | 19.95 / 15.13 USD | - | ![]() | ![]() | 0.18 |
KNR1L : Kauno energija | NBM | 1 | 2.000 / 1.620 EUR | - | ![]() | ![]() | 0.20 |
LEL1L : Lietuvos elektrinė | NBM | 4 | 3.850 / 3.100 EUR | - | ![]() | ![]() | 0.84 |
SAF1R : Saf Tehnika | NBM | 1 | 0.460 / 0.370 EUR | - | ![]() | ![]() | 0.35 |
SFG1T : Silvano Fashion Group | NBM | 2 | 0.510 / 0.410 EUR | - | ![]() | ![]() | 0.27 |
BIO : BIOFARM | BSE | 1 | 0.0780 / 0.0650 RON | - | ![]() | ![]() | 0.09 |
BLT1T : Baltika | NBM | 9 | 1.150 / 0.910 EUR | - | ![]() | ![]() | 0.66 |
BPL : BANKIER.PL | WSE | 1 | 8.98 / 7.45 PLN | - | ![]() | ![]() | -0.09 |
VOLV A : Volvo, AB ser. A | NORDIC | 1 | 45.20 / 34.30 SEK | - | ![]() | ![]() | -0.09 |
IRGZ : IrkutskEnrg | MICEX | 1 | 7.700 / 6.577 RUB | - | ![]() | ![]() | 0.09 |
GE : GEN ELECTRIC CO | SP500 | 1 | 17.07 / 12.13 USD | - | ![]() | ![]() | 0.22 |
PLD : PROLOGIS SBI | SP500 | 1 | 14.17 / 10.01 USD | - | ![]() | ![]() | 0.18 |
MAS : MASCO CP | SP500 | 1 | 11.37 / 7.82 USD | - | ![]() | ![]() | 0.09 |
GRD1R : Grindeks | NBM | 5 | 3.230 / 2.230 EUR | - | ![]() | ![]() | 0.75 |
KBE : KBW Bank ETF | ETF | 1 | 22.34 / 14.28 USD | - | ![]() | ![]() | 0.09 |
BRD : BRD - GROUPE SOCIETE GE... | BSE | 1 | 8.2500 / 5.8500 RON | - | ![]() | ![]() | 0.04 |
SWED A : Swedbank AB ser. A | NORDIC | 2 | 46.30 / 29.50 SEK | - | ![]() | ![]() | -0.40 |
CIT_ : CIT GROUP INC (DEL) | SP500 | 1 | 4.58 / 2.79 USD | - | ![]() | ![]() | 0.18 |
JNS : JANUS CAP GP CMN STK | SP500 | 1 | 8.95 / 5.25 USD | - | ![]() | ![]() | 0.09 |
UYG : ProShares Ultra Financials | ETF | 1 | 6.08 / 3.24 USD | - | ![]() | ![]() | 0.35 |
AFL : A F L A C INC | SP500 | 1 | 46.28 / 23.21 USD | - | ![]() | ![]() | 0.18 |
C : CITIGROUP INC | SP500 | 2 | 7.14 / 3.55 USD | - | ![]() | ![]() | 0.09 |
BAC : BK OF AMERICA CP | SP500 | 1 | 14.33 / 6.58 USD | - | ![]() | ![]() | 0.22 |
Viso: 189 |
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; PFTS- PFTS Stock Exchange; ETF- Exchange Traded Fund; SP500- SP500 Index Shares; FUND- Mutual Fund; MICEX- Moscow Interbank Currency Exchange; BUX- Budapest Stock Exchange; NORDIC- OMX Nordic Market; WSE- Warsaw Stock Exchange; CURR- Currency; BGE- Bulgarian Stock Exchange; CRO- Zagreb Stock Exchange; BSE- Bucharest Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.