| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| ELE : ELEKTRIM | WSE | 1 | 4.75 / 7.65 PLN | - |  0.00 |  65.22 | 0.22 |
| ERG : ZAKLADY TWORZYW SZTUCZN... | WSE | 1 | 8.25 / 11.97 PLN | - | 0.00 | 48.85 | 0.22 |
| BIO : BIOTON | WSE | 1 | 2.24 / 2.93 PLN | - | 0.00 | 34.19 | 0.22 |
| ALC : ALCHEMIA | WSE | 1 | 43.80 / 56.30 PLN | - | 0.00 | 31.87 | 0.22 |
| DKR1L : Dvarčionių keramika | NBM | 3 | 3.250 / 4.000 EUR | - | 0.00 | 23.08 | 1.33 |
| WIOF-GCO : WIOF Greece-Cyprus Oppo... | FUND | 2 | 3.360 / 3.960 EUR | - | 0.00 | 17.86 | 2.00 |
| APG1L : Apranga AB | NBM | 15 | 10.380 / 12.000 EUR | - | 0.00 | 15.61 | 6.60 |
| PTR1L : Panevėžio statybos trestas | NBM | 9 | 12.140 / 14.000 EUR | - | 0.00 | 15.32 | 4.89 |
| ABI : APPLERA CORP-APPLIED | SP500 | 1 | 32.77 / 37.30 USD | - | 0.00 | 13.47 | 0.22 |
| EC-TRK : East Capital Turkish Fund | FUND | 4 | 7.360 / 8.290 SEK | - | 0.00 | 13.12 | 3.00 |
| TAL1T : Tallink Grupp | NBM | 2 | 3.920 / 4.430 EUR | - | 0.00 | 13.01 | 0.44 |
| CNX : CONS ENERGY INC | SP500 | 1 | 31.26 / 35.39 USD | - | 0.00 | 12.86 | 0.33 |
| BLT1T : Baltika | NBM | 2 | 15.850 / 17.870 EUR | - | 0.00 | 12.74 | 0.89 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 81.87 / 92.33 USD | - | 0.00 | 12.42 | 0.22 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 100.80 / 109.50 PLN | - | 0.00 | 11.44 | 0.22 |
| VNF1R : Ventspils nafta | NBM | 1 | 2.050 / 2.250 EUR | - | 0.00 | 9.76 | 0.22 |
| ADSK : AUTODESK INC | SP500 | 1 | 33.52 / 36.75 USD | - | 0.00 | 9.29 | 0.22 |
| JAVAD : SUN MICROSYS INC | SP500 | 1 | 5.00 / 5.43 USD | - | 0.00 | 8.26 | 0.44 |
| TEO1L : TEO LT | NBM | 16 | 2.330 / 2.520 EUR | - | 0.00 | 8.15 | 6.27 |
| AAPL : APPLE COMPUTER | SP500 | 1 | 74.86 / 81.08 USD | - | 0.00 | 7.97 | 0.31 |
| EC-BLK : East Capital Balkan Fund | FUND | 4 | 21.300 / 22.870 SEK | - | 0.00 | 7.83 | 1.56 |
| SNG1L : Snaigė | NBM | 1 | 8.640 / 9.300 EUR | - | 0.00 | 7.64 | 0.22 |
| ANK1L : Anykščių vynas | NBM | 5 | 0.810 / 0.870 EUR | - | 0.00 | 7.41 | 2.22 |
| PAYX : PAYCHEX INC | SP500 | 1 | 36.67 / 39.48 USD | - | 0.00 | 7.32 | 0.11 |
| IVL1L : Invalda | NBM | 5 | 11.910 / 12.660 EUR | - | 0.00 | 6.30 | 1.49 |
| MO : ALTRIA GROUP INC | SP500 | 1 | 76.54 / 81.33 USD | - | 0.00 | 5.92 | 0.22 |
| EC-EE : East Capital Eastern Eu... | FUND | 5 | 38.290 / 40.310 SEK | - | 0.00 | 5.73 | 2.89 |
| PZV1L : Pieno žvaigždės | NBM | 3 | 4.400 / 4.650 EUR | - | 0.00 | 5.68 | 1.56 |
| ITV-NEF : Invalda New Europe Fund | FUND | 4 | 138.1546 / 145.9710 LTL | - | 0.00 | 5.66 | 1.44 |
| YHOO : YAHOO INC | SP500 | 1 | 24.88 / 26.34 USD | - | 0.00 | 5.54 | 0.44 |
| ACE : ACE LTD | SP500 | 1 | 54.09 / 57.25 USD | - | 0.00 | 5.51 | 0.16 |
| DELL : DELL INC | SP500 | 1 | 23.04 / 24.33 USD | - | 0.00 | 5.27 | 0.11 |
| ALT1L : Alita | NBM | 6 | 3.050 / 3.210 EUR | - | 0.00 | 5.25 | 2.56 |
| PRU-BF : Prudentis Baltic Fund | FUND | 1 | 101.9199 / 106.5008 LTL | - | 0.00 | 4.49 | 0.33 |
| TNEVF : Trigon New Europe Value... | FUND | 1 | 244.7332 / 255.6701 EUR | - | 0.00 | 4.47 | 0.22 |
| ORCL : ORACLE CORP | SP500 | 1 | 17.66 / 18.47 USD | - | 0.00 | 4.26 | 0.44 |
| EC-RUS : East Capital Russian Fund | FUND | 6 | 1200.160 / 1245.180 SEK | - | 0.00 | 4.20 | 2.11 |
| SEB-EE : SEB Eastern Europe Fund | FUND | 1 | 3.052900 / 3.178900 EUR | - | 0.00 | 4.13 | 0.33 |
| INTC : INTEL CP | SP500 | 1 | 20.44 / 21.34 USD | - | 0.00 | 4.07 | 0.44 |
| UKB1L : Ūkio bankas | NBM | 21 | 2.760 / 2.870 EUR | - | 0.00 | 3.99 | 11.04 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 1 | 205.2888 / 213.1237 LTL | - | 0.00 | 3.82 | 0.56 |
| PRX-REF : Parex Russian Equity Fund | FUND | 1 | 18.90 / 19.66 USD | - | 0.00 | 3.69 | 0.56 |
| TBF : Trigon Balkan Fund | FUND | 1 | 195.5371 / 202.6188 EUR | - | 0.00 | 3.62 | 1.33 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 2 | 1.0044 / 1.0404 LTL | - | 0.00 | 3.58 | 0.56 |
| SEBIV-CIS : SEB CIS Equity Fund | FUND | 1 | 1.7413 / 1.7992 LTL | - | 0.00 | 3.33 | 2.22 |
| SKU1T : Saku Õlletehas | NBM | 1 | 11.620 / 11.980 EUR | - | 0.00 | 3.10 | 0.22 |
| EMC : E M C CP | SP500 | 1 | 11.86 / 12.25 USD | - | 0.00 | 2.96 | 0.44 |
| EC-BLT : East Capital Baltic Fund | FUND | 2 | 62.630 / 64.160 SEK | - | 0.00 | 2.88 | 0.56 |
| ITV-RF : Invalda Russian Fund | FUND | 4 | 102.3435 / 104.9876 LTL | - | 0.00 | 2.58 | 2.04 |
| FHN : FIRST HORIZON NTL CP | SP500 | 1 | 38.23 / 39.32 USD | - | 0.00 | 2.53 | 0.22 |
| SRS1L : Bankas Snoras | NBM | 4 | 54.500 / 55.780 EUR | - | 0.00 | 2.35 | 1.44 |
| COF : CAPITAL ONE FINANCIA | SP500 | 1 | 77.31 / 79.33 USD | - | 0.00 | 2.29 | 0.11 |
| SEB-NA : SEB North America Fund | FUND | 1 | 4.584800 / 4.696200 USD | - | 0.00 | 2.11 | 0.33 |
| PRX-EEBF : Parex Eastern European ... | FUND | 1 | 12.52 / 12.78 EUR | - | 0.00 | 2.08 | 0.22 |
| LFO1L : Lifosa | NBM | 12 | 22.350 / 22.700 EUR | - | 0.00 | 1.57 | 4.89 |
| LTS : GRUPA LOTOS | WSE | 1 | 45.90 / 45.11 PLN | - | 0.00 | 0.82 | 0.67 |
| ETLAT : Eesti Telekom | NBM | 2 | 7.650 / 7.700 EUR | - | 0.00 | 0.65 | 1.00 |
| ABK : AMBAC FINL GRP INC | SP500 | 1 | 82.87 / 83.49 USD | - | 0.00 | 0.43 | 0.22 |
| EVLI-TR : Evli Target Return B | FUND | 1 | 23.245 / 23.313 EUR | - | 0.00 | 0.29 | 0.44 |
| EUR : Euro | CURR | 10 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 6.60 |
| SEB-J : SEB Japan Fund | FUND | 1 | 0.603700 / 0.602300 EUR | - | 0.00 |  0.23 | 0.33 |
| NDL1L : DnB NORD bankas | NBM | 2 | 400.000 / 398.440 EUR | - | 0.00 | 0.39 | 0.33 |
| SEK : Swedish krona | CURR | 1 | 9.2573 / 9.2177 EUR | - | 0.00 | 0.43 | 0.22 |
| RST1L : Rytų skirstomieji tinklai | NBM | 2 | 3.090 / 3.060 EUR | - | 0.00 | 0.97 | 1.00 |
| VST1L : Vakarų skirstomieji tin... | NBM | 1 | 404.000 / 399.990 EUR | - | 0.00 | 0.99 | 0.11 |
| AMAT : APPLIED MATERIALS | SP500 | 1 | 17.61 / 17.39 USD | - | 0.00 | 1.56 | 0.44 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 5.240 / 5.150 EUR | - | 0.00 | 1.72 | 0.22 |
| ERTS : ELECTRONIC ARTS | SP500 | 2 | 53.70 / 52.89 USD | - | 0.00 | 1.82 | 0.33 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 48.24 / 47.51 USD | - | 0.00 | 1.82 | 0.33 |
| KG : KING PHARMACEUTICALS | SP500 | 1 | 16.99 / 16.73 USD | - | 0.00 | 1.84 | 0.22 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 2 | 0.520 / 0.510 EUR | - | 0.00 | 1.92 | 0.44 |
| SAN1L : Sanitas | NBM | 6 | 16.500 / 15.850 EUR | - | 0.00 | 3.94 | 2.00 |
| LBS1L : Lisco Baltic Service | NBM | 1 | 0.660 / 0.630 EUR | - | 0.00 | 4.55 | 0.44 |
| LSC1R : Latvijas Kugnieciba | NBM | 1 | 0.970 / 0.920 EUR | - | 0.00 | 5.15 | 0.22 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 2 | 19.860 / 18.800 EUR | - | 0.00 | 5.34 | 0.89 |
| ATK1L : Alytaus tekstilė | NBM | 4 | 0.170 / 0.160 EUR | - | 0.00 | 5.88 | 1.78 |
| PFE : PFIZER INC | SP500 | 1 | 28.31 / 26.65 USD | - | 0.00 | 6.16 | 0.22 |
| BAL1R : Latvijas Balzams | NBM | 4 | 4.210 / 3.950 EUR | - | 0.00 | 6.18 | 1.22 |
| MNF1L : Mažeikių nafta | NBM | 11 | 8.680 / 8.100 EUR | - | 0.00 | 6.68 | 3.38 |
| LLK1L : Limarko laivininkystės ... | NBM | 1 | 1.750 / 1.620 EUR | - | 0.00 | 7.43 | 0.33 |
| RSU1L : Rokiškio sūris | NBM | 1 | 47.990 / 44.000 EUR | - | 0.00 | 8.31 | 0.33 |
| KNF1L : Klaipėdos nafta | NBM | 1 | 0.910 / 0.820 EUR | - | 0.00 | 9.89 | 0.89 |
| LNS1L : Linas | NBM | 3 | 0.300 / 0.270 EUR | - | 0.00 | 10.00 | 0.67 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 24.81 / 21.27 USD | - | 0.00 | 14.54 | 0.56 |
| Viso: 84 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; FUND- Mutual Fund; SP500- SP500 Index Shares; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.