| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| HIG : HARTFORD FIN SVC | SP500 | 3 | 6.61 / 16.42 USD | - |  0.61 | 128.12 | 0.40 |
| GNW : GENWORTH FINANCIAL | SP500 | 3 | 1.15 / 2.83 USD | - |  0.35 | 125.98 | 0.15 |
| BLT1T : Baltika | NBM | 3 | 0.760 / 1.150 EUR | - |  0.00 | 51.32 | 0.10 |
| IVL1L : Invalda | NBM | 16 | 1.130 / 1.670 EUR | - | 0.00 | 47.79 | -0.63 |
| LNC : LINCOLN NATL CP | SP500 | 1 | 11.85 / 18.84 USD | - | 2.73 | 46.00 | 0.10 |
| JDSU : JDS UNIPHASE CP | SP500 | 1 | 2.36 / 3.65 USD | - | 1.96 | 42.03 | 0.10 |
| AMP : AMERIPRISE FINANCIAL | SP500 | 1 | 15.44 / 23.36 USD | - | 6.62 | 38.94 | 0.20 |
| WYN : WYNDHAM WORLDWIDE | SP500 | 1 | 4.33 / 6.55 USD | - | 1.87 | 38.91 | 0.10 |
| BBY : BEST BUY CO INC | SP500 | 1 | 19.02 / 28.11 USD | - | 1.30 | 35.72 | -0.05 |
| MSICH : Motor Sich | PFTS | 1 | 250.00 / 365.00 UAH | - | 0.00 | 29.75 | -0.10 |
| MET : METLIFE INC | SP500 | 1 | 24.93 / 34.86 USD | - | 0.69 | 28.41 | 0.10 |
| UYG : ProShares Ultra Financials | ETF | 2 | 4.34 / 6.03 USD | - | 7.30 | 27.59 | 1.09 |
| AZO : AUTOZONE INC | SP500 | 1 | 101.05 / 139.47 USD | - | 1.62 | 26.75 | -0.10 |
| SRS1L : Bankas Snoras | NBM | 11 | 0.300 / 0.380 EUR | - | 0.00 | 26.67 | 1.29 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 3 | 9.100 / 11.500 EUR | - | 0.00 | 26.37 | 0.35 |
| DDR : DEVELOPERS RLTY | SP500 | 3 | 3.58 / 4.88 USD | - | 7.96 | 25.18 | 0.25 |
| VWS : Vestas Wind Systems | NORDIC | 2 | 245.50 / 303.50 DKK | - | 0.00 | 23.63 | 0.20 |
| PBG : PEPSI BOTTLING GRP | SP500 | 1 | 16.85 / 22.51 USD | - | 1.76 | 22.68 | 0.20 |
| LB : L BRANDS INC | SP500 | 1 | 7.57 / 10.04 USD | - | 1.41 | 21.79 | 0.10 |
| MGMA-R-A : Magma | CRO | 1 | 68.00 / 84.00 HRK | - | 1.36 | 20.86 | -0.10 |
| VOLV B : Volvo, AB ser. B | NORDIC | 1 | 33.40 / 42.90 SEK | - | 0.00 | 20.51 | 0.10 |
| LSI : L S I LOGIC CP | SP500 | 1 | 2.51 / 3.29 USD | - | 3.24 | 20.37 | 0.10 |
| SAN1L : Sanitas | NBM | 4 | 7.260 / 8.690 EUR | - | 0.00 | 19.70 | 0.30 |
| MAS : MASCO CP | SP500 | 1 | 8.57 / 11.13 USD | - | 2.96 | 19.26 | 0.10 |
| CBE : COOPER INDS CL A | SP500 | 1 | 22.56 / 29.23 USD | - | 1.81 | 18.98 | 0.10 |
| EWY : iShares MSCI South Korea | ETF | 1 | 21.70 / 27.97 USD | - | 1.01 | 18.36 | 0.10 |
| GS : GOLDMAN SACHS GRP | SP500 | 2 | 65.76 / 84.39 USD | - | 2.84 | 17.85 | 0.35 |
| VOLV A : Volvo, AB ser. A | NORDIC | 1 | 34.90 / 43.70 SEK | - | 0.00 | 17.48 | 0.10 |
| UKB1L : Ūkio bankas | NBM | 35 | 0.640 / 0.740 EUR | - | 0.00 | 15.62 | 5.92 |
| TAL1T : Tallink Grupp | NBM | 2 | 0.330 / 0.380 EUR | - | 0.00 | 15.15 | 0.30 |
| WYNN : Wynn Resorts Ltd. | SP500 | 1 | 33.87 / 42.26 USD | - | 0.12 | 14.58 | 0.20 |
| BLL : BALL CP | SP500 | 1 | 33.53 / 41.59 USD | - | 1.64 | 13.90 | 0.05 |
| RU14TATN3006 : Tatneft-3 | MICEX | 1 | 42.000 / 55.250 RUB | - | 1.34 | 13.47 | 0.30 |
| SUN : SUNOCO INC | SP500 | 2 | 35.20 / 43.46 USD | - | 0.95 | 13.38 | 0.15 |
| SFG1T : Silvano Fashion Group | NBM | 2 | 0.450 / 0.510 EUR | - | 0.00 | 13.33 | -0.25 |
| CTS1L : City Service | NBM | 11 | 3.000 / 3.390 EUR | - | 0.00 | 13.00 | 1.73 |
| BIIB : BIOGEN IDEC INC | SP500 | 1 | 39.02 / 47.63 USD | - | 0.10 | 12.09 | 0.20 |
| AA : ALCOA INC | SP500 | 1 | 9.31 / 11.26 USD | - | 5.33 | 11.06 | 0.20 |
| JPM : JP MORGAN CHASE CO | SP500 | 2 | 26.12 / 31.53 USD | - | 1.68 | 10.85 | 0.00 |
| AGN : ALLERGAN INC | SP500 | 2 | 33.41 / 40.32 USD | - | 2.96 | 10.82 | 0.45 |
| ABB : ABB Ltd | NORDIC | 1 | 98.25 / 116.00 SEK | - | 0.00 | 10.77 | 0.10 |
| SAB1L : Šiaulių bankas | NBM | 6 | 0.840 / 0.930 EUR | - | 0.00 | 10.71 | 0.79 |
| KBL1L : Klaipėdos baldai | NBM | 2 | 1.050 / 1.160 EUR | - | 0.00 | 10.48 | 0.20 |
| LTT1R : Latvijas tilti | NBM | 2 | 3.400 / 3.750 EUR | - | 0.00 | 10.29 | 0.15 |
| EEM : iShares MSCI Emerging M... | ETF | 1 | 20.74 / 24.89 USD | - | 1.01 | 10.21 | 0.40 |
| ALC : ALCHEMIA | WSE | 1 | 6.58 / 8.00 PLN | - | 1.91 | 10.20 | 0.10 |
| QLD : ProShares Ultra QQQ | ETF | 1 | 22.51 / 26.93 USD | - | 1.81 | 9.86 | 0.20 |
| LIZ : LIZ CLAIBORNE INC | SP500 | 2 | 2.11 / 2.52 USD | - | 0.00 | 9.67 | 0.20 |
| ZMP1L : Žemaitijos pienas | NBM | 5 | 0.550 / 0.600 EUR | - | 0.00 | 9.09 | 0.54 |
| EWJ : iShares MSCI Japan | ETF | 1 | 8.16 / 9.58 USD | - | 0.84 | 7.81 | 0.10 |
| STI : SUNTRUST BANKS | SP500 | 1 | 25.17 / 29.54 USD | - | 2.36 | 7.77 | 0.10 |
| GUB1L : Gubernija | NBM | 2 | 0.390 / 0.420 EUR | - | 0.00 | 7.69 | 0.00 |
| APD : AIR PRODUCTS CHEM | SP500 | 2 | 43.31 / 50.27 USD | - | 2.22 | 6.59 | 0.15 |
| GOOG : GOOGLE INC | SP500 | 2 | 265.99 / 307.65 USD | - | 1.50 | 6.21 | 0.10 |
| TLSN : TeliaSonera AB | NORDIC | 1 | 34.50 / 38.90 SEK | - | 0.00 | 5.79 | 0.10 |
| ALFA : Alfa Laval AB | NORDIC | 1 | 60.00 / 67.50 SEK | - | 0.00 | 5.55 | 0.10 |
| JRV1T : Jarvevana | NBM | 1 | 0.190 / 0.200 EUR | - | 0.00 | 5.26 | 0.10 |
| FUM1V : Fortum Oyj | NORDIC | 1 | 14.50 / 15.23 EUR | - | 0.00 | 5.03 | -0.10 |
| GT : GOODYEAR TIRE RUBBER | SP500 | 1 | 5.23 / 5.97 USD | - | 6.61 | 4.82 | 0.10 |
| CEE : Central Europe & Russia... | ETF | 1 | 14.50 / 16.43 USD | - | 0.12 | 4.05 | 0.10 |
| LKOH : LUKOIL | MICEX | 8 | 800.100 / 965.110 RUB | - | 1.80 | 4.05 | 1.43 |
| LDJ1L : Lietuvos dujos | NBM | 8 | 1.240 / 1.290 EUR | - | 0.00 | 4.03 | 1.29 |
| GRD1R : Grindeks | NBM | 2 | 3.130 / 3.230 EUR | - | 0.00 | 3.19 | 0.50 |
| EWZ : iShares MSCI Brazil | ETF | 2 | 31.14 / 34.99 USD | - | 2.42 | 3.18 | 0.35 |
| EVLI-B : Evli Baltic B | FUND | 1 | 83.008 / 85.624 EUR | - | 1.94 | 3.15 | 0.10 |
| CEPH : Cephalon Inc. | SP500 | 1 | 68.85 / 77.04 USD | - | 0.38 | 2.75 | 0.23 |
| KNR1L : Kauno energija | NBM | 2 | 1.950 / 2.000 EUR | - | 0.00 | 2.56 | 0.15 |
| LKB1R : Latvijas Krajbanka | NBM | 2 | 0.790 / 0.810 EUR | - | 0.00 | 2.53 | 0.00 |
| GRZ1R : Grobiņa | NBM | 1 | 0.810 / 0.830 EUR | - | 0.00 | 2.47 | -0.10 |
| CARL B : Carlsberg A/S B | NORDIC | 1 | 167.25 / 171.25 DKK | - | 0.00 | 2.39 | 0.30 |
| HCBK : HUDSON CITY BNCP | SP500 | 1 | 14.36 / 15.96 USD | - | 4.66 | 2.06 | -0.30 |
| BBH : HOLDRS Biotech | ETF | 2 | 154.45 / 171.63 USD | - | 0.23 | 2.05 | 0.15 |
| AFL : A F L A C INC | SP500 | 1 | 41.32 / 45.84 USD | - | 0.53 | 1.88 | 0.10 |
| EC-TRK : East Capital Turkish Fund | FUND | 2 | 4.370 / 4.730 SEK | - | 0.00 | 1.55 | 0.20 |
| EWA : iShares MSCI Australia | ETF | 1 | 12.50 / 13.82 USD | - | 3.21 | 1.53 | 0.10 |
| RHI : ROBERT HALF INTL INC | SP500 | 1 | 18.91 / 20.82 USD | - | 4.10 | 1.11 | 0.30 |
| EWH : iShares MSCI Hong Kong | ETF | 1 | 9.45 / 10.40 USD | - | 1.27 | 1.06 | 0.10 |
| YTY1V : YIT Oyj | NORDIC | 1 | 4.55 / 4.58 EUR | - | 0.00 | 0.66 | 0.34 |
| BAC : BK OF AMERICA CP | SP500 | 5 | 12.85 / 14.08 USD | - | 6.34 | 0.62 | 0.15 |
| AEP : AMER ELECTRIC POW CO | SP500 | 1 | 30.42 / 33.28 USD | - | 3.84 | 0.46 | -0.30 |
| FTI-FI : Franklin India Fund | FUND | 1 | 11.43 / 12.47 USD | - | 2.05 | 0.19 | 0.05 |
| SEB-SBE : SEB Short Bond Fund EUR | FUND | 1 | 1.267900 / 1.270000 EUR | - | 0.00 | 0.17 | 0.15 |
| ARC1T : Arco Vara | NBM | 4 | 0.170 / 0.170 EUR | - | 0.00 | 0.00 | 0.00 |
| BLZ1R : Baloži | NBM | 3 | 1.170 / 1.170 EUR | - | 0.00 | 0.00 | 0.79 |
| EUR : Euro | CURR | 15 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 6.15 |
| EVLI-IT : Evli IT B | FUND | 1 | 7.816 / 7.816 EUR | - | 0.00 | 0.00 | 0.99 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 13 | 0.240 / 0.240 EUR | - | 0.00 | 0.00 | 3.02 |
| RSA1R : Rīgas starptautiskā aut... | NBM | 1 | 4.000 / 4.000 EUR | - | 0.00 | 0.00 | 0.15 |
| SEB-BF : SEB Bond Fund EUR | FUND | 1 | 1.261300 / 1.261300 EUR | - | 0.00 | 0.00 | 0.20 |
| VEF1R : VEF | NBM | 1 | 1.150 / 1.150 EUR | - | 0.00 | 0.00 | 0.10 |
| LUV : SOUTHWEST AIRLINES | SP500 | 1 | 7.93 / 8.62 USD | - | 2.86 | 0.18 | 0.20 |
| ADX : Adams Express Company | ETF | 1 | 7.41 / 8.03 USD | - | 1.90 | 0.49 | 0.20 |
| APG1L : Apranga AB | NBM | 18 | 2.180 / 2.160 EUR | - | 0.00 | 0.92 | 1.53 |
| APOL : APOLLO GP INC A | SP500 | 1 | 71.06 / 76.62 USD | - | 1.08 | 0.98 | 0.10 |
| LHV-PGF : LHV Persian Gulf Fund | FUND | 1 | 5.5671 / 5.5111 EUR | - | 0.89 | 1.01 | -0.10 |
| KNF1L : Klaipėdos nafta | NBM | 12 | 0.880 / 0.870 EUR | - | 0.00 | 1.14 | 1.58 |
| WIOF-BO : WIOF Baltic Opportuniti... | FUND | 1 | 1.254 / 1.239 EUR | - | 0.00 | 1.20 | -0.10 |
| SMP-C : Danske Fund Contrarian G | FUND | 3 | 16.92240 / 16.69930 EUR | - | 0.00 | 1.32 | 0.79 |
| CEZ : ČEZ | PX | 1 | 753.00 / 784.80 CZK | - | 0.00 | 1.37 | -0.10 |
| APA : APACHE CP | SP500 | 1 | 69.46 / 74.53 USD | - | 1.21 | 1.47 | 0.15 |
| DIA : DIAMONDS Trust | ETF | 1 | 81.63 / 87.52 USD | - | 0.97 | 1.54 | 0.10 |
| EVLI-EIG : Evli European Investmen... | FUND | 1 | 124.404 / 122.130 EUR | - | 0.35 | 1.83 | 0.15 |
| EWC : iShares MSCI Canada | ETF | 1 | 16.34 / 17.43 USD | - | 1.99 | 2.04 | 0.20 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 50.15 / 53.37 USD | - | 0.40 | 2.27 | 0.10 |
| ETLAT : Eesti Telekom | NBM | 3 | 4.000 / 3.900 EUR | - | 0.00 | 2.50 | 0.00 |
| NIF-GBFE : Nordea Global Bond Fund | FUND | 2 | 12.37 / 12.06 EUR | - | 0.75 | 2.51 | 0.50 |
| SEB-N : SEB Nordic Fund | FUND | 1 | 5.019700 / 5.327700 USD | - | 0.00 | 2.53 | 0.20 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 2 | 71.4194 / 69.3966 LTL | - | 1.13 | 2.83 | 0.40 |
| WMT : WAL MART STORES | SP500 | 1 | 53.01 / 56.06 USD | - | 1.83 | 2.89 | -0.05 |
| FTI-TC : Templeton China Fund | FUND | 2 | 12.76 / 13.48 USD | - | 0.82 | 2.99 | 0.35 |
| NOV : NATL OILWELL VARCO | SP500 | 1 | 23.15 / 24.44 USD | - | 0.21 | 3.05 | 0.25 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 2 | 422.430 / 409.290 EUR | - | 2.80 | 3.11 | 0.59 |
| NIF-NOEF : Nordea Nordic Equity Fund | FUND | 1 | 29.66 / 28.73 EUR | - | 1.38 | 3.14 | 0.50 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 7.36 / 7.76 USD | - | 1.70 | 3.18 | -0.10 |
| SEB-J : SEB Japan Fund | FUND | 1 | 0.357700 / 0.346300 EUR | - | 0.00 | 3.19 | 0.30 |
| NIF-SBF : Nordea Swedish Bond Fund | FUND | 1 | 225.59 / 232.41 SEK | - | 0.00 | 3.34 | 0.20 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 2 | 0.6847 / 0.6601 LTL | - | 0.32 | 3.59 | 0.40 |
| AGG : iShares Lehman Aggregate | ETF | 1 | 99.43 / 104.20 USD | - | 0.06 | 3.76 | 0.10 |
| DNEN : Dniproenergo | PFTS | 3 | 462.00 / 500.00 UAH | - | 0.00 | 3.82 | 0.27 |
| RSU1L : Rokiškio sūris | NBM | 2 | 1.800 / 1.730 EUR | - | 0.00 | 3.89 | 0.30 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 15.50 / 16.20 USD | - | 2.40 | 4.02 | 0.33 |
| NIF-DOBF : Nordea Dollar Bond Fund | FUND | 1 | 18.03 / 18.84 USD | - | 0.26 | 4.04 | 0.20 |
| MSFT : MICROSOFT CP | SP500 | 1 | 18.61 / 19.44 USD | - | 0.52 | 4.07 | -0.10 |
| BDK : BLACK DECKER CP | SP500 | 1 | 40.07 / 41.81 USD | - | 1.99 | 4.18 | -0.10 |
| BND : Vanguard Total Bond Mar... | ETF | 1 | 75.89 / 79.18 USD | - | 0.38 | 4.19 | 0.30 |
| KMB : KOMERČNÍ BANKA | PX | 1 | 2935.00 / 2970.00 CZK | - | 0.00 | 4.24 | 0.10 |
| C : CITIGROUP INC | SP500 | 5 | 6.45 / 6.71 USD | - | 1.32 | 4.47 | 0.59 |
| SMP-MC : Mandatum China G | FUND | 1 | 1.38850 / 1.32170 EUR | - | 0.00 | 4.81 | 0.10 |
| CARL A : Carlsberg A/S A | NORDIC | 1 | 202.00 / 192.00 DKK | - | 0.00 | 4.95 | 0.10 |
| VST1L : Vakarų skirstomieji tin... | NBM | 1 | 400.000 / 380.000 EUR | - | 0.00 | 5.00 | -0.20 |
| FREESOFT : FreeSoft | BUX | 1 | 2460.00 / 2400.00 HUF | - | 0.00 | 5.05 | 0.05 |
| CGCBV : Cargotec Oyj | NORDIC | 1 | 8.20 / 7.78 EUR | - | 0.00 | 5.12 | 0.30 |
| EVLI-S : Evli Select B | FUND | 1 | 14.296 / 13.534 EUR | - | 2.80 | 5.33 | 0.20 |
| TEO1L : TEO LT | NBM | 24 | 1.230 / 1.160 EUR | - | 0.00 | 5.69 | 4.01 |
| LME1R : Liepajas metalurgs | NBM | 1 | 1.220 / 1.150 EUR | - | 0.00 | 5.74 | 0.30 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 1 | 426.80 / 424.10 CZK | - | 0.00 | 5.96 | 0.20 |
| DKR1L : Dvarčionių keramika | NBM | 3 | 3.620 / 3.400 EUR | - | 0.00 | 6.08 | -0.05 |
| SEB-EM : SEB Emerging Market Fund | FUND | 1 | 1.139200 / 1.069700 EUR | - | 0.00 | 6.10 | 0.20 |
| SMP-MLA : Mandatum Latin America G | FUND | 1 | 1.63730 / 1.53720 EUR | - | 0.00 | 6.11 | 0.20 |
| DZP : DZ BANK POLSKA | WSE | 1 | 48.40 / 49.99 PLN | - | 0.00 | 6.39 | 0.20 |
| SMP-EME : Sampo Emerging Markets ... | FUND | 1 | 0.75240 / 0.70350 EUR | - | 0.00 | 6.50 | 0.15 |
| MRK1T : Merko Ehitus | NBM | 1 | 3.000 / 2.800 EUR | - | 0.00 | 6.67 | 0.10 |
| LFO1L : Lifosa | NBM | 16 | 18.700 / 17.440 EUR | - | 0.00 | 6.74 | 1.78 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 2 | 8.67 / 8.07 EUR | - | 0.50 | 6.92 | 0.35 |
| AXFO : Axfood AB | NORDIC | 1 | 169.00 / 167.50 SEK | - | 0.00 | 7.01 | 0.15 |
| EEG1T : Ekspress Grupp AS | NBM | 1 | 0.850 / 0.790 EUR | - | 0.00 | 7.06 | -0.10 |
| GAB : Gabelli Equity Trust | ETF | 1 | 3.67 / 3.70 USD | - | 4.82 | 7.42 | 0.20 |
| RST1L : Rytų skirstomieji tinklai | NBM | 5 | 2.150 / 1.990 EUR | - | 0.00 | 7.44 | 0.50 |
| OEG1T : Olympic Entertainment G... | NBM | 4 | 0.530 / 0.490 EUR | - | 0.00 | 7.55 | 0.50 |
| AEE : AMEREN CP | SP500 | 2 | 33.08 / 33.26 USD | - | 2.50 | 7.67 | 0.00 |
| FTI-TLA : Templeton Latin America... | FUND | 2 | 38.34 / 38.53 USD | - | 2.75 | 7.71 | 0.35 |
| SEB-SBU : SEB Short Bond Fund USD | FUND | 2 | 2.493900 / 2.498000 USD | - | 0.00 | 8.02 | 0.54 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 2.81 / 2.58 EUR | - | 1.98 | 8.19 | 0.10 |
| LNS1L : Linas | NBM | 3 | 0.120 / 0.110 EUR | - | 0.00 | 8.33 | 0.64 |
| OLK1R : Olaines kūdra | NBM | 1 | 0.120 / 0.110 EUR | - | 0.00 | 8.33 | 0.10 |
| LOK1R : Daugavpils Lokomotīvju ... | NBM | 1 | 0.230 / 0.210 EUR | - | 0.00 | 8.70 | 0.30 |
| SEB-NA : SEB North America Fund | FUND | 1 | 2.809800 / 2.791200 USD | - | 0.00 | 8.78 | 0.20 |
| FTI-TEE : Templeton Eastern Europ... | FUND | 1 | 13.9200 / 12.6000 EUR | - | 0.24 | 9.48 | -0.20 |
| SBER03 : Sberbank | MICEX | 4 | 22.000 / 23.000 RUB | - | 0.00 | 9.82 | 0.30 |
| LEL1L : Lietuvos elektrinė | NBM | 1 | 4.300 / 3.850 EUR | - | 0.00 | 10.47 | 0.05 |
| DRP : Drop | WSE | 1 | 15.00 / 14.80 PLN | - | 0.00 | 10.57 | 0.10 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 26.20 / 25.73 PLN | - | 0.12 | 10.99 | 0.20 |
| UNAF : Ukrnafta | PFTS | 1 | 113.00 / 113.00 UAH | - | 0.00 | 11.13 | -0.10 |
| SRS2L : Snoras PrVA | NBM | 3 | 5.640 / 5.000 EUR | - | 0.00 | 11.35 | -0.25 |
| HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 1 | 5.92 / 5.23 EUR | - | 3.12 | 11.58 | -0.20 |
| AAPL : APPLE COMPUTER | SP500 | 4 | 88.93 / 85.35 USD | - | 1.09 | 11.87 | 0.30 |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 1.65 / 1.57 USD | - | 0.64 | 12.62 | -0.15 |
| PRX-UEF : Parex Ukrainian Equity ... | FUND | 2 | 1.99 / 1.72 EUR | - | 0.00 | 13.57 | -0.35 |
| UTR1L : Utenos trikotažas | NBM | 4 | 1.610 / 1.390 EUR | - | 0.00 | 13.66 | 0.40 |
| ITV-NEF : Invalda New Europe Fund | FUND | 2 | 51.0928 / 44.0429 LTL | - | 0.13 | 13.80 | -0.10 |
| GZE1R : Latvijas Gaze | NBM | 1 | 5.300 / 4.550 EUR | - | 0.00 | 14.15 | -0.10 |
| EC-RUS : East Capital Russian Fund | FUND | 3 | 585.460 / 535.590 SEK | - | 0.00 | 14.17 | 0.69 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 1 | 6.65 / 5.69 EUR | - | 1.90 | 14.39 | 0.10 |
| LEN1L : Lietuvos energija | NBM | 6 | 2.700 / 2.280 EUR | - | 0.00 | 15.56 | 0.40 |
| LLK1L : Limarko laivininkystės ... | NBM | 1 | 0.760 / 0.640 EUR | - | 0.00 | 15.79 | 0.30 |
| PTR1L : Panevėžio statybos trestas | NBM | 13 | 1.800 / 1.500 EUR | - | 0.00 | 16.67 | 1.44 |
| ERTS : ELECTRONIC ARTS | SP500 | 1 | 17.77 / 16.04 USD | - | 4.56 | 17.11 | 0.10 |
| F : FORD MOTOR CREDIT | SP500 | 2 | 2.55 / 2.29 USD | - | 0.00 | 17.53 | 0.20 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 36.540 / 32.010 SEK | - | 0.00 | 17.81 | -0.30 |
| SMN1T : Starman | NBM | 1 | 3.110 / 2.550 EUR | - | 0.00 | 18.01 | 0.20 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 2 | 0.220 / 0.180 EUR | - | 0.00 | 18.18 | 0.30 |
| FE : FIRSTENERGY CP | SP500 | 1 | 54.88 / 48.58 USD | - | 2.25 | 18.71 | 0.15 |
| SWED A : Swedbank AB ser. A | NORDIC | 1 | 51.75 / 44.40 SEK | - | 0.00 | 19.50 | 0.10 |
| MBI : M B I A INC | SP500 | 1 | 4.66 / 4.07 USD | - | 1.45 | 19.80 | 0.05 |
| VLP1L : Vilkyškių pieninė | NBM | 2 | 0.750 / 0.600 EUR | - | 0.00 | 20.00 | 0.15 |
| ERG : ZAKLADY TWORZYW SZTUCZN... | WSE | 1 | 0.42 / 0.37 PLN | - | 0.00 | 20.15 | 0.25 |
| OIL : OIL TERMINAL | BSE | 1 | 0.1890 / 0.1600 RON | - | 0.00 | 20.31 | 0.20 |
| ACAS : AMER CAP STRATEGIE | SP500 | 1 | 3.77 / 3.24 USD | - | 10.20 | 21.08 | 0.10 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 2 | 2.96 / 2.29 EUR | - | 3.80 | 22.73 | 0.30 |
| GRG1L : Grigiškės | NBM | 3 | 0.390 / 0.300 EUR | - | 0.00 | 23.08 | 0.05 |
| DANSKE : Danske Bank | NORDIC | 4 | 67.75 / 52.00 DKK | - | 0.00 | 23.25 | 0.40 |
| ADCT : ADC TELECOMMUNICAT | SP500 | 1 | 6.58 / 5.47 USD | - | 8.96 | 23.66 | -0.10 |
| USO : United States Oil | ETF | 1 | 39.84 / 33.10 USD | - | 9.60 | 23.71 | 0.20 |
| VTEL : VolgaTelekom | MICEX | 1 | 18.200 / 16.000 RUB | - | 0.00 | 24.17 | 0.40 |
| IRGZ : IrkutskEnrg | MICEX | 3 | 8.782 / 7.700 RUB | - | 2.53 | 24.37 | 0.40 |
| SYNERGON : Synergon | BUX | 1 | 665.00 / 489.00 HUF | - | 0.20 | 28.44 | 0.20 |
| NDL1L : DnB NORD bankas | NBM | 1 | 105.000 / 75.000 EUR | - | 0.00 | 28.57 | 0.05 |
| ALT1L : Alita | NBM | 1 | 0.900 / 0.630 EUR | - | 0.00 | 30.00 | 0.10 |
| VNF1R : Ventspils nafta | NBM | 1 | 1.040 / 0.700 EUR | - | 0.00 | 32.69 | 0.20 |
| GMGMQ.PK : GEN MOTORS | SP500 | 2 | 4.59 / 3.20 USD | - | 15.79 | 35.98 | 0.20 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 36.28 / 24.95 USD | - | 2.20 | 36.85 | -0.15 |
| SDS : ProShares Ultra Short S... | ETF | 2 | 103.40 / 70.94 USD | - | 2.43 | 37.00 | 0.64 |
| QID : ProShares Ultra Short QQQ | ETF | 2 | 85.07 / 57.35 USD | - | 1.75 | 38.09 | 0.35 |
| PZV1L : Pieno žvaigždės | NBM | 2 | 3.350 / 2.040 EUR | - | 0.00 | 39.10 | 0.08 |
| STU1L : Stumbras | NBM | 2 | 4.000 / 2.410 EUR | - | 0.00 | 39.75 | 0.20 |
| SKF : ProShares UltraShort Fi... | ETF | 7 | 174.65 / 103.01 USD | - | 7.33 | 45.84 | 1.78 |
| ANK1L : Anykščių vynas | NBM | 2 | 0.480 / 0.240 EUR | - | 0.00 | 50.00 | 0.00 |
| BO B : Bang & Olufsen B | NORDIC | 1 | 118.50 / 59.00 DKK | - | 0.00 | 50.21 | 0.10 |
| AUG1L : AUGA group | NBM | 7 | 2.880 / 1.400 EUR | - | 0.00 | 51.39 | -0.10 |
| TWM : UltraShort Russell2000 ... | ETF | 2 | 131.47 / 63.40 USD | - | 5.26 | 55.72 | 0.64 |
| SNG1L : Snaigė | NBM | 1 | 1.300 / 0.550 EUR | - | 0.00 | 57.69 | -0.17 |
| SRS : UltraShort Real Estate ... | ETF | 6 | 164.94 / 50.60 USD | - | 9.91 | 71.83 | 0.59 |
| KIEN : Kyivenergo | PFTS | 1 | 8.30 / 2.50 UAH | - | 0.00 | 73.23 | -0.20 |
| Viso: 213 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; PFTS- PFTS Stock Exchange; ETF- Exchange Traded Fund; NORDIC- OMX Nordic Market; CRO- Zagreb Stock Exchange; MICEX- Moscow Interbank Currency Exchange; WSE- Warsaw Stock Exchange; FUND- Mutual Fund; CURR- Currency; PX- Prague Stock Exchange; BUX- Budapest Stock Exchange; BSE- Bucharest Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.