| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| WB : WACHOVIA CP | SP500 | 5 | 3.55 / 6.41 USD | - |  8.46 | 96.70 | -0.88 |
| DKR1L : Dvarčionių keramika | NBM | 3 | 2.120 / 3.520 EUR | - | 3.53 | 66.04 | 0.60 |
| SRS : UltraShort Real Estate ... | ETF | 1 | 78.41 / 115.47 USD | - |  12.37 | 60.42 | 0.40 |
| SKF : ProShares UltraShort Fi... | ETF | 1 | 96.59 / 124.38 USD | - | 9.36 | 40.28 | 0.40 |
| LNS1L : Linas | NBM | 2 | 0.130 / 0.180 EUR | - |  0.00 | 38.46 | 0.44 |
| APOL : APOLLO GP INC A | SP500 | 1 | 59.02 / 69.51 USD | - | 0.19 | 28.30 | -0.08 |
| QID : ProShares Ultra Short QQQ | ETF | 1 | 55.41 / 64.68 USD | - | 0.37 | 27.16 | 0.16 |
| KRAZ : AvtoKrAZ | PFTS | 1 | 0.39 / 0.60 UAH | - | 0.00 | 20.44 | 0.20 |
| FDO : FAMILY DOLLAR STORES | SP500 | 1 | 24.43 / 26.91 USD | - | 0.44 | 19.99 | 0.16 |
| MU : MICRON TECHNOLOGY | SP500 | 1 | 4.30 / 4.71 USD | - | 6.32 | 19.32 | 0.24 |
| RF : REGIONS FINANCIAL CP | SP500 | 1 | 10.45 / 11.09 USD | - | 2.21 | 15.61 | 0.08 |
| SMP-C : Danske Fund Contrarian G | FUND | 5 | 14.47860 / 16.54330 EUR | - | 0.35 | 14.26 | 1.24 |
| AZO : AUTOZONE INC | SP500 | 2 | 122.07 / 127.29 USD | - | 4.25 | 13.59 | -0.32 |
| CEG : CONSTELLATION ENGY | SP500 | 1 | 23.75 / 24.21 USD | - | 0.53 | 11.05 | 0.08 |
| AMGN : AMGEN | SP500 | 1 | 59.18 / 59.89 USD | - | 1.06 | 10.24 | -0.24 |
| SEB-SBU : SEB Short Bond Fund USD | FUND | 2 | 2.481400 / 2.489300 USD | - | 0.01 | 9.28 | 0.08 |
| WM-- : WASHINGTON MUTUAL | SP500 | 6 | 0.16 / 0.16 USD | - | 0.00 | 8.94 | 1.00 |
| NIF-GBFE : Nordea Global Bond Fund | FUND | 1 | 11.00 / 11.96 EUR | - | 0.17 | 8.73 | 0.16 |
| BNI : BURLINGTN N SANTE FE | SP500 | 1 | 89.49 / 89.06 USD | - | 2.85 | 8.41 | -0.08 |
| NIF-DOBF : Nordea Dollar Bond Fund | FUND | 1 | 17.32 / 17.13 USD | - | 0.64 | 7.74 | 0.24 |
| CIEN : CIENA CORP | SP500 | 1 | 9.72 / 9.61 USD | - | 4.91 | 7.70 | 0.08 |
| AAPL : APPLE COMPUTER | SP500 | 14 | 109.12 / 107.59 USD | - | 3.11 | 7.41 | 0.57 |
| IEF : iShares Lehman 7-10Yr T... | ETF | 1 | 89.25 / 87.89 USD | - | 0.20 | 7.28 | 0.04 |
| AGG : iShares Lehman Aggregate | ETF | 1 | 97.50 / 95.96 USD | - | 0.31 | 7.22 | 0.24 |
| BK : BANK OF N Y CO | SP500 | 3 | 33.66 / 32.99 USD | - | 4.66 | 6.77 | -0.20 |
| BND : Vanguard Total Bond Mar... | ETF | 1 | 74.75 / 73.13 USD | - | 0.06 | 6.57 | 0.04 |
| TLT : iShares Lehman 20+Yr Tr... | ETF | 1 | 95.78 / 92.83 USD | - | 1.30 | 5.58 | 0.04 |
| MRK : MERCK CO INC | SP500 | 1 | 32.09 / 30.95 USD | - | 2.52 | 5.07 | 0.08 |
| HBAN : HUNTINGTON BCSHS | SP500 | 1 | 9.80 / 9.45 USD | - | 5.50 | 5.05 | 0.08 |
| TLV : BANCA TRANSILVANIA | BSE | 1 | 0.2620 / 0.2620 RON | - | 0.00 | 3.93 | 0.04 |
| AZN : AstraZeneca PLC | NORDIC | 1 | 308.50 / 320.00 SEK | - | 1.59 | 3.17 | 0.20 |
| UNH : UNITEDHEALTH GROUP | SP500 | 1 | 25.08 / 23.73 USD | - | 5.98 | 3.07 | 0.04 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 2 | 39.50 / 37.05 USD | - | 2.53 | 2.18 | -0.04 |
| NCC : NATL CITY CP | SP500 | 3 | 2.89 / 2.70 USD | - | 12.50 | 1.77 | -0.08 |
| WFC : WELLS FARGO & CO NEW | SP500 | 1 | 36.70 / 34.05 USD | - | 6.94 | 1.07 | -0.16 |
| BA : BOEING CO | SP500 | 1 | 56.62 / 52.42 USD | - | 3.39 | 0.86 | 0.08 |
| EUR : Euro | CURR | 13 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 3.06 |
| VNG1L : Vilniaus Vingis | NBM | 1 | 3.600 / 3.600 EUR | - | 0.00 | 0.00 | 0.08 |
| SEB-SBE : SEB Short Bond Fund EUR | FUND | 3 | 1.264200 / 1.263300 EUR | - | 0.01 | 0.07 | 0.40 |
| NIF-EBF : Nordea Euro Bond Fund | FUND | 1 | 7.64 / 7.63 EUR | - | 0.26 | 0.13 | 0.12 |
| SNG1L : Snaigė | NBM | 1 | 1.500 / 1.490 EUR | - | 0.00 | 0.67 | 0.08 |
| TIP : iShares Lehman TIPS Bond | ETF | 1 | 101.40 / 92.37 USD | - | 0.55 | 0.77 | 0.24 |
| AFLT : Aeroflot | MICEX | 1 | 63.300 / 60.140 RUB | - | 1.08 | 1.07 | 0.16 |
| CVX : CHEVRON CORP | SP500 | 1 | 82.20 / 74.60 USD | - | 0.57 | 1.14 | -0.16 |
| ARCA : Arcus | WSE | 1 | 10.90 / 10.90 PLN | - | 0.00 | 1.23 | 0.08 |
| JNJ : JOHNSON AND JOHNS DC | SP500 | 1 | 67.79 / 61.34 USD | - | 1.27 | 1.43 | 0.04 |
| PLVA-R-A : PLIVA | CRO | 2 | 770.00 / 770.00 HRK | - | 0.00 | 1.66 | 0.16 |
| KG : KING PHARMACEUTICALS | SP500 | 1 | 9.74 / 8.79 USD | - | 4.27 | 1.69 | -0.04 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 2 | 8.74 / 7.74 USD | - | 2.11 | 3.53 | 0.04 |
| BLL : BALL CP | SP500 | 1 | 38.69 / 34.20 USD | - | 0.71 | 3.71 | -0.10 |
| NIF-GBFD : Nordea Global Bond Fund | FUND | 2 | 229.35 / 219.94 DKK | - | 0.12 | 3.97 | 0.40 |
| AEP : AMER ELECTRIC POW CO | SP500 | 1 | 37.18 / 32.63 USD | - | 1.72 | 4.40 | 0.08 |
| GOOG : GOOGLE INC | SP500 | 2 | 411.72 / 359.36 USD | - | 0.09 | 4.92 | 0.28 |
| BAL1R : Latvijas Balzams | NBM | 5 | 1.200 / 1.140 EUR | - | 1.79 | 5.00 | 0.68 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.200 / 0.190 EUR | - | 0.00 | 5.00 | 0.08 |
| NKE : NIKE INC CL B | SP500 | 2 | 66.16 / 57.63 USD | - | 3.26 | 5.11 | 0.28 |
| INTC : INTEL CP | SP500 | 1 | 18.52 / 16.03 USD | - | 0.86 | 5.70 | -0.08 |
| LEL1L : Lietuvos elektrinė | NBM | 1 | 5.200 / 4.900 EUR | - | 4.85 | 5.77 | 0.08 |
| MA : MASTERCARD INC | SP500 | 1 | 171.34 / 147.82 USD | - | 5.54 | 6.02 | -0.16 |
| GUB1L : Gubernija | NBM | 1 | 0.800 / 0.750 EUR | - | 0.00 | 6.25 | 0.20 |
| DIA : DIAMONDS Trust | ETF | 2 | 108.70 / 93.50 USD | - | 1.08 | 6.30 | 0.28 |
| PZV1L : Pieno žvaigždės | NBM | 5 | 4.200 / 3.910 EUR | - | 0.00 | 6.90 | 0.56 |
| ARM : Armatura Krakow | WSE | 2 | 1.85 / 1.73 PLN | - | 2.37 | 7.63 | 0.16 |
| LLL : L-3 COMM HLDGS INC | SP500 | 1 | 96.82 / 81.17 USD | - | 4.02 | 8.67 | 0.16 |
| LEN1L : Lietuvos energija | NBM | 4 | 3.130 / 2.850 EUR | - | 1.72 | 8.95 | 0.24 |
| AEE : AMEREN CP | SP500 | 1 | 38.85 / 32.45 USD | - | 0.46 | 9.01 | 0.04 |
| OLF1R : Olainfarm | NBM | 1 | 0.750 / 0.680 EUR | - | 1.49 | 9.33 | 0.20 |
| JPM : JP MORGAN CHASE CO | SP500 | 3 | 49.63 / 41.25 USD | - | 9.65 | 9.46 | 0.08 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 85.97 / 71.34 USD | - | 1.88 | 9.60 | -0.20 |
| COG : CABOT OIL GAS CP | SP500 | 1 | 33.83 / 28.07 USD | - | 3.04 | 9.61 | -0.12 |
| ADP : AUTOMATIC DATA PROCS | SP500 | 1 | 42.13 / 34.95 USD | - | 6.13 | 9.63 | 0.04 |
| UPS : UNITED PARCEL SVC | SP500 | 1 | 63.80 / 52.78 USD | - | 3.23 | 9.88 | 0.08 |
| MUR : MURPHY OIL CP HLDG | SP500 | 1 | 61.23 / 50.64 USD | - | 2.08 | 9.90 | -0.04 |
| MBI : M B I A INC | SP500 | 2 | 11.92 / 9.83 USD | - | 7.79 | 10.16 | 0.08 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 69.58 / 57.24 USD | - | 0.93 | 10.38 | 0.08 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 3 | 451.770 / 403.380 EUR | - | 12.37 | 10.71 | 0.28 |
| PRM1L : Pramprojektas | NBM | 1 | 3.700 / 3.300 EUR | - | 0.00 | 10.81 | 0.32 |
| STI : SUNTRUST BANKS | SP500 | 1 | 49.05 / 40.14 USD | - | 5.91 | 10.85 | 0.12 |
| ADI : ANALOG DEVICES | SP500 | 1 | 26.17 / 21.36 USD | - | 0.42 | 11.09 | -0.20 |
| RICHTER : Richter Gedeon Plc. | BUX | 1 | 30350.00 / 27900.00 HUF | - | 2.35 | 11.16 | 0.04 |
| HNS-EEB : Hansa Eastern Europe Bo... | FUND | 1 | 11.20 / 9.94 EUR | - | 0.45 | 11.26 | 0.16 |
| KO : COCA COLA CO THE | SP500 | 3 | 54.16 / 44.06 USD | - | 1.34 | 11.38 | 0.36 |
| ACS : AFFILIATED COMP SVCS | SP500 | 2 | 50.61 / 41.00 USD | - | 0.51 | 11.75 | -0.16 |
| FDX : FEDEX CORP | SP500 | 1 | 80.74 / 65.37 USD | - | 7.15 | 11.80 | 0.16 |
| MGMA-R-A : Magma | CRO | 1 | 106.00 / 94.99 HRK | - | 0.00 | 11.88 | -0.16 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 3.46 / 3.04 EUR | - | 2.70 | 12.14 | 0.12 |
| KBE : KBW Bank ETF | ETF | 1 | 36.00 / 29.02 USD | - | 4.54 | 12.19 | -0.24 |
| NES1V : Neste Oil Oyj | NORDIC | 1 | 14.10 / 12.36 EUR | - | 0.16 | 12.34 | 0.16 |
| SEB-G : SEB Global Fund | FUND | 1 | 2.155400 / 1.727500 USD | - | 3.13 | 12.69 | 0.16 |
| SOCP : SOCEP | BSE | 1 | 0.3700 / 0.3100 RON | - | 0.00 | 12.93 | 0.16 |
| CAST : Castellum AB | NORDIC | 1 | 59.00 / 51.50 SEK | - | 0.49 | 13.18 | 0.16 |
| GE : GEN ELECTRIC CO | SP500 | 2 | 24.50 / 19.51 USD | - | 0.83 | 13.25 | -0.16 |
| XLB : Materials Select Sector... | ETF | 1 | 32.60 / 25.92 USD | - | 1.13 | 13.39 | 0.20 |
| DD : DU PONT E I DE NEM | SP500 | 1 | 40.47 / 32.04 USD | - | 0.00 | 13.76 | 0.24 |
| SEB-NA : SEB North America Fund | FUND | 2 | 3.858000 / 3.050000 USD | - | 3.60 | 13.88 | -0.04 |
| LATO A : Latour, Investmentab. s... | NORDIC | 1 | 75.50 / 65.25 SEK | - | 2.35 | 14.04 | 0.20 |
| FITB : FIFTH THIRD BNCP | SP500 | 1 | 13.82 / 10.85 USD | - | 6.79 | 14.47 | -0.16 |
| BPL : BANKIER.PL | WSE | 1 | 12.51 / 10.80 PLN | - | 2.86 | 14.73 | 0.04 |
| LMT : LOCKHEED MARTIN CP | SP500 | 1 | 108.85 / 85.05 USD | - | 3.49 | 14.88 | 0.16 |
| ADCT : ADC TELECOMMUNICAT | SP500 | 4 | 8.14 / 6.34 USD | - | 0.16 | 15.15 | 0.56 |
| AXP : AMER EXPRESS INC | SP500 | 1 | 35.34 / 27.50 USD | - | 5.53 | 15.23 | -0.16 |
| BCC : BANCA COMERCIALA CARPATICA | BSE | 1 | 0.2580 / 0.2100 RON | - | 0.48 | 15.41 | 0.16 |
| NDL1L : DnB NORD bankas | NBM | 1 | 200.000 / 169.000 EUR | - | 0.00 | 15.50 | -0.16 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 4 | 0.8524 / 0.7201 LTL | - | 2.56 | 15.52 | 0.48 |
| EVLI-G : Evli Global B | FUND | 1 | 8.797 / 7.417 EUR | - | 4.27 | 15.69 | 0.08 |
| SEB-N : SEB Nordic Fund | FUND | 2 | 7.232700 / 5.568800 USD | - | 5.35 | 16.12 | 0.20 |
| BIO : BIOTON | WSE | 1 | 0.46 / 0.39 PLN | - | 0.00 | 16.26 | 0.16 |
| KNF1L : Klaipėdos nafta | NBM | 5 | 1.020 / 0.850 EUR | - | 0.00 | 16.67 | 0.44 |
| ALK B : ALK-Abelló B | NORDIC | 1 | 559.00 / 465.00 DKK | - | 0.00 | 16.70 | -0.20 |
| AFL : A F L A C INC | SP500 | 1 | 58.02 / 44.28 USD | - | 2.59 | 16.86 | 0.04 |
| AGN : ALLERGAN INC | SP500 | 1 | 51.99 / 39.67 USD | - | 0.97 | 16.88 | -0.08 |
| MRO : MARATHON OIL CORP | SP500 | 1 | 38.81 / 29.10 USD | - | 4.94 | 18.32 | -0.08 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 3 | 13.500 / 11.020 EUR | - | 22.44 | 18.37 | 0.64 |
| ANF : ABERCROMBIE & FITCH | SP500 | 1 | 38.67 / 28.96 USD | - | 7.02 | 18.42 | -0.08 |
| A : AGILENT TECH INC | SP500 | 1 | 29.67 / 22.19 USD | - | 1.51 | 18.53 | -0.08 |
| VST1L : Vakarų skirstomieji tin... | NBM | 7 | 590.000 / 480.000 EUR | - | 12.68 | 18.64 | 0.40 |
| SEB-EM : SEB Emerging Market Fund | FUND | 1 | 1.452500 / 1.173000 EUR | - | 11.71 | 19.24 | 0.08 |
| BEN : FRANKLIN RES INC | SP500 | 1 | 91.91 / 68.00 USD | - | 5.13 | 19.40 | 0.16 |
| BBY : BEST BUY CO INC | SP500 | 1 | 36.52 / 26.88 USD | - | 9.22 | 19.82 | 0.08 |
| SMP-MGO : Mandatum Gold G | FUND | 6 | 1.74230 / 1.37610 EUR | - | 1.54 | 21.02 | 1.04 |
| FAM-INT : Invalda Integrity Fund | FUND | 1 | 87.1427 / 68.6428 LTL | - | 1.09 | 21.23 | -0.16 |
| ALFA : Alfa Laval AB | NORDIC | 1 | 69.25 / 54.75 SEK | - | 0.90 | 21.36 | 0.16 |
| EEB : Claymore/BNY BRIC ETF | ETF | 1 | 34.59 / 24.94 USD | - | 31.82 | 21.46 | 0.16 |
| FTI-FI : Franklin India Fund | FUND | 2 | 16.37 / 11.73 USD | - | 2.89 | 21.94 | 0.00 |
| MS : MORGAN STANLEY | SP500 | 1 | 24.42 / 17.47 USD | - | 8.58 | 22.07 | -0.12 |
| ABE : AB S.A. | WSE | 1 | 10.89 / 8.58 PLN | - | 2.26 | 22.18 | 0.08 |
| TROW : T ROWE PRICE GROUP | SP500 | 1 | 55.54 / 39.54 USD | - | 2.01 | 22.45 | 0.04 |
| EC-BLT : East Capital Baltic Fund | FUND | 3 | 54.070 / 42.160 SEK | - | 0.52 | 22.45 | 0.00 |
| LDJ1L : Lietuvos dujos | NBM | 2 | 2.130 / 1.650 EUR | - | 1.85 | 22.54 | 0.12 |
| CME : CHICAGO MER EXC | SP500 | 1 | 397.75 / 282.15 USD | - | 2.35 | 22.72 | 0.08 |
| SMP-MLA : Mandatum Latin America G | FUND | 3 | 2.27040 / 1.75420 EUR | - | 6.12 | 22.74 | 0.16 |
| CEZ : ČEZ | PX | 2 | 1107.00 / 814.00 CZK | - | 3.83 | 23.41 | 0.16 |
| ETLAT : Eesti Telekom | NBM | 8 | 6.400 / 4.900 EUR | - | 0.00 | 23.44 | 1.12 |
| MDKA-R-A : Medika | CRO | 1 | 9000.00 / 7000.00 HRK | - | 0.00 | 23.51 | 0.16 |
| GRD1R : Grindeks | NBM | 1 | 5.000 / 3.820 EUR | - | 3.29 | 23.60 | 0.12 |
| SAB1L : Šiaulių bankas | NBM | 16 | 1.510 / 1.150 EUR | - | 1.71 | 23.84 | 1.24 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 38.12 / 26.64 USD | - | 0.82 | 23.87 | 0.04 |
| USO : United States Oil | ETF | 1 | 79.59 / 55.59 USD | - | 2.94 | 23.91 | 0.16 |
| ILF : iShares S&P Latin Ameri... | ETF | 1 | 38.28 / 26.60 USD | - | 1.08 | 24.30 | 0.12 |
| SRS2L : Snoras PrVA | NBM | 2 | 10.000 / 7.550 EUR | - | 0.00 | 24.50 | 0.00 |
| TEO1L : TEO LT | NBM | 24 | 1.870 / 1.410 EUR | - | 1.40 | 24.60 | 3.84 |
| IRGZ : IrkutskEnrg | MICEX | 2 | 13.889 / 10.000 RUB | - | 2.04 | 25.03 | 0.04 |
| GS : GOLDMAN SACHS GRP | SP500 | 2 | 134.50 / 92.50 USD | - | 1.53 | 25.08 | 0.44 |
| INGR-R-A : Ingra | CRO | 3 | 161.00 / 122.51 HRK | - | 1.40 | 25.17 | 0.28 |
| ACP : ASSECO POLAND | WSE | 1 | 61.75 / 46.50 PLN | - | 0.00 | 25.62 | 0.12 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 1 | 17.82 / 12.14 USD | - | 8.39 | 25.79 | 0.16 |
| SEBIV-CIS : SEB CIS Equity Fund | FUND | 1 | 1.3823 / 1.0242 LTL | - | 13.00 | 25.91 | 0.16 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 12.64 / 9.34 EUR | - | 10.40 | 26.11 | 0.16 |
| JM : JM AB | NORDIC | 1 | 55.50 / 41.00 SEK | - | 7.05 | 26.52 | 0.20 |
| RST1L : Rytų skirstomieji tinklai | NBM | 4 | 3.150 / 2.310 EUR | - | 2.94 | 26.67 | 0.44 |
| ABB : ABB Ltd | NORDIC | 1 | 129.50 / 95.25 SEK | - | 0.79 | 26.84 | -0.08 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 1 | 0.370 / 0.270 EUR | - | 3.57 | 27.03 | 0.08 |
| EWZ : iShares MSCI Brazil | ETF | 2 | 56.28 / 37.66 USD | - | 3.66 | 27.11 | 0.36 |
| KMB : KOMERČNÍ BANKA | PX | 2 | 4036.00 / 2821.00 CZK | - | 9.21 | 27.20 | 0.08 |
| LHV-PGF : LHV Persian Gulf Fund | FUND | 1 | 8.5551 / 6.2175 EUR | - | 1.58 | 27.32 | 0.16 |
| FTI-TLA : Templeton Latin America... | FUND | 3 | 60.75 / 40.29 USD | - | 7.64 | 27.75 | 0.72 |
| NRM1T : Norma | NBM | 2 | 4.700 / 3.380 EUR | - | 0.59 | 28.09 | 0.32 |
| NIF-NEF : Nordea Norwegian Equity... | FUND | 1 | 93.94 / 69.73 NOK | - | 7.57 | 28.15 | -0.12 |
| LKOH : LUKOIL | MICEX | 10 | 1500.500 / 1033.000 RUB | - | 0.68 | 28.31 | 0.24 |
| ADSK : AUTODESK INC | SP500 | 2 | 32.52 / 21.31 USD | - | 2.96 | 28.62 | 0.12 |
| ANK1L : Anykščių vynas | NBM | 5 | 0.690 / 0.490 EUR | - | 0.00 | 28.99 | 0.00 |
| SSO : Ultra S&P500 ProShares | ETF | 1 | 49.25 / 32.04 USD | - | 3.89 | 29.13 | 0.08 |
| STU1L : Stumbras | NBM | 3 | 7.100 / 5.000 EUR | - | 0.00 | 29.58 | 0.36 |
| GRG1L : Grigiškės | NBM | 5 | 1.140 / 0.800 EUR | - | 0.00 | 29.82 | 0.40 |
| KTK1L : Kauno tiekimas | NBM | 1 | 0.670 / 0.470 EUR | - | 0.00 | 29.85 | 0.08 |
| AGO : AGORA | WSE | 1 | 27.35 / 19.40 PLN | - | 0.26 | 29.94 | 0.04 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 34.30 / 21.97 USD | - | 0.45 | 30.22 | 0.04 |
| CROS-R-A : Croatia osiguranje | CRO | 2 | 7000.00 / 4964.00 HRK | - | 0.52 | 30.26 | -0.08 |
| EC-EE : East Capital Eastern Eu... | FUND | 1 | 34.270 / 23.940 SEK | - | 12.13 | 30.52 | 0.08 |
| SEB-EE : SEB Eastern Europe Fund | FUND | 1 | 2.715500 / 1.885100 EUR | - | 2.94 | 30.58 | 0.16 |
| BAC : BK OF AMERICA CP | SP500 | 3 | 38.13 / 24.17 USD | - | 6.10 | 30.95 | 0.24 |
| SBER03 : Sberbank | MICEX | 7 | 42.070 / 27.770 RUB | - | 3.21 | 31.27 | -0.04 |
| LME1R : Liepajas metalurgs | NBM | 1 | 1.820 / 1.250 EUR | - | 0.00 | 31.32 | 0.20 |
| CEE : Central Europe & Russia... | ETF | 1 | 30.15 / 19.00 USD | - | 3.01 | 31.35 | -0.04 |
| DANSKE : Danske Bank | NORDIC | 1 | 125.50 / 86.00 DKK | - | 3.61 | 31.38 | 0.04 |
| SMP-MU : Mandatum Ukraine G | FUND | 1 | 1.00320 / 0.68710 EUR | - | 0.00 | 31.51 | -0.16 |
| UKB1L : Ūkio bankas | NBM | 42 | 1.610 / 1.100 EUR | - | 1.79 | 31.68 | 7.00 |
| SWED A : Swedbank AB ser. A | NORDIC | 1 | 90.75 / 62.25 SEK | - | 1.19 | 31.77 | 0.12 |
| KLV1T : Kalev | NBM | 1 | 1.730 / 1.180 EUR | - | 7.27 | 31.79 | 0.08 |
| HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 1 | 10.94 / 7.44 EUR | - | 0.15 | 31.98 | -0.16 |
| LLK1L : Limarko laivininkystės ... | NBM | 2 | 1.250 / 0.850 EUR | - | 0.00 | 32.00 | 0.44 |
| EC-TRK : East Capital Turkish Fund | FUND | 1 | 6.840 / 4.640 SEK | - | 16.29 | 32.53 | 0.24 |
| EC-RUS : East Capital Russian Fund | FUND | 5 | 1011.920 / 685.670 SEK | - | 15.69 | 32.61 | -0.16 |
| SMP-MR : Mandatum Russia G | FUND | 2 | 1.98770 / 1.33440 EUR | - | 16.94 | 32.87 | 0.24 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 1 | 1.05640 / 0.70860 EUR | - | 4.54 | 32.92 | -0.08 |
| GMGMQ.PK : GEN MOTORS | SP500 | 1 | 9.45 / 5.79 USD | - | 4.61 | 33.26 | 0.16 |
| ARC1T : Arco Vara | NBM | 4 | 0.390 / 0.260 EUR | - | 13.04 | 33.33 | 0.64 |
| SOV : SOVEREIGN BANCORP | SP500 | 3 | 4.82 / 2.93 USD | - | 6.16 | 33.78 | 0.00 |
| SEBIV-CISB : SEB CIS Bond Fund | FUND | 1 | 1.0293 / 0.6810 LTL | - | 0.34 | 33.84 | 0.04 |
| EC-BLK : East Capital Balkan Fund | FUND | 1 | 19.130 / 12.660 SEK | - | 6.21 | 34.18 | 0.04 |
| VDG1L : Vilniaus degtinė | NBM | 3 | 1.600 / 1.050 EUR | - | 0.00 | 34.38 | 0.34 |
| BLT1T : Baltika | NBM | 9 | 1.800 / 1.180 EUR | - | 2.61 | 34.44 | 0.44 |
| UTR1L : Utenos trikotažas | NBM | 4 | 2.250 / 1.470 EUR | - | 0.00 | 34.67 | 0.04 |
| SAF1R : Saf Tehnika | NBM | 2 | 0.910 / 0.590 EUR | - | 0.00 | 35.16 | 0.04 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 16.92 / 10.05 USD | - | 2.34 | 35.30 | 0.24 |
| C : CITIGROUP INC | SP500 | 4 | 23.00 / 13.65 USD | - | 4.12 | 35.35 | -0.16 |
| HEXA B : Hexagon AB ser. B | NORDIC | 1 | 77.00 / 50.00 SEK | - | 3.73 | 35.42 | 0.08 |
| GT : GOODYEAR TIRE RUBBER | SP500 | 1 | 15.05 / 8.92 USD | - | 5.19 | 35.43 | 0.12 |
| EK : EASTMAN KODAK CO | SP500 | 1 | 15.48 / 9.16 USD | - | 10.37 | 35.54 | -0.12 |
| ITV-NEF : Invalda New Europe Fund | FUND | 1 | 96.7181 / 62.2077 LTL | - | 0.10 | 35.68 | 0.16 |
| KNR1L : Kauno energija | NBM | 3 | 3.350 / 2.150 EUR | - | 0.00 | 35.82 | 0.48 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 1 | 5.90 / 3.76 EUR | - | 0.72 | 36.35 | -0.24 |
| SMN1T : Starman | NBM | 1 | 4.400 / 2.800 EUR | - | 0.00 | 36.36 | 0.20 |
| ITV-RF : Invalda Russian Fund | FUND | 4 | 90.1649 / 57.0545 LTL | - | 8.09 | 36.72 | 0.00 |
| TAL1T : Tallink Grupp | NBM | 1 | 0.490 / 0.310 EUR | - | 6.90 | 36.73 | 0.12 |
| MRK1T : Merko Ehitus | NBM | 1 | 6.000 / 3.790 EUR | - | 0.52 | 36.83 | 0.08 |
| DCS : Dreman/Claymore Dividen... | ETF | 1 | 5.15 / 2.98 USD | - | 7.19 | 36.97 | -0.20 |
| PGF : POLSKA GRUPA FARMACEUTY... | WSE | 1 | 38.40 / 24.42 PLN | - | 3.43 | 37.19 | -0.04 |
| RSU1L : Rokiškio sūris | NBM | 5 | 4.000 / 2.500 EUR | - | 4.17 | 37.50 | 0.60 |
| OEG : Olympic Entertainment G... | WSE | 1 | 6.96 / 4.40 PLN | - | 10.00 | 37.56 | 0.32 |
| SRS1L : Bankas Snoras | NBM | 19 | 1.090 / 0.680 EUR | - | 1.45 | 37.61 | 2.07 |
| CARL A : Carlsberg A/S A | NORDIC | 2 | 446.00 / 277.00 DKK | - | 0.91 | 37.80 | 0.24 |
| GTN : GETIN HOLDING | WSE | 1 | 9.10 / 5.73 PLN | - | 0.69 | 37.80 | -0.04 |
| NCN1T : Nordecon International | NBM | 2 | 2.670 / 1.650 EUR | - | 1.20 | 38.20 | 0.20 |
| ALT1L : Alita | NBM | 8 | 1.590 / 0.980 EUR | - | 2.00 | 38.36 | 0.77 |
| EVLI-GR : Evli Greater Russia B | FUND | 2 | 168.492 / 103.672 EUR | - | 8.38 | 38.47 | 0.00 |
| AAA : AAA Auto | BUX | 1 | 140.00 / 89.00 HUF | - | 0.00 | 38.56 | 0.08 |
| AMP : AMERIPRISE FINANCIAL | SP500 | 1 | 38.83 / 21.60 USD | - | 13.68 | 39.40 | -0.16 |
| EEG1T : Ekspress Grupp AS | NBM | 2 | 2.150 / 1.300 EUR | - | 4.00 | 39.53 | 0.24 |
| CIT_ : CIT GROUP INC (DEL) | SP500 | 1 | 7.48 / 4.14 USD | - | 0.98 | 39.71 | 0.08 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 1 | 159.3317 / 95.4576 LTL | - | 1.44 | 40.09 | 0.16 |
| FCX : FREEPORT MCMORAN B | SP500 | 2 | 52.96 / 29.06 USD | - | 3.20 | 40.23 | -0.08 |
| ACAS : AMER CAP STRATEGIE | SP500 | 2 | 26.15 / 14.05 USD | - | 3.31 | 41.47 | -0.16 |
| ZMP1L : Žemaitijos pienas | NBM | 5 | 1.270 / 0.740 EUR | - | 5.71 | 41.73 | 0.28 |
| CTS1L : City Service | NBM | 10 | 6.390 / 3.700 EUR | - | 7.50 | 42.10 | 0.84 |
| LFO1L : Lifosa | NBM | 27 | 51.700 / 29.150 EUR | - | 2.25 | 43.62 | 4.04 |
| OEG1T : Olympic Entertainment G... | NBM | 7 | 1.550 / 0.850 EUR | - | 4.49 | 45.16 | 1.08 |
| TPD1T : Trigon Property Develop... | NBM | 1 | 1.010 / 0.550 EUR | - | 10.00 | 45.54 | -0.08 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 1 | 14.61 / 7.95 EUR | - | 17.70 | 45.59 | 0.08 |
| VIG : VIENNA INSURANCE GROUP | PX | 1 | 880.60 / 457.60 CZK | - | 1.89 | 45.88 | 0.04 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 4.990 / 2.700 EUR | - | 2.17 | 45.89 | 0.12 |
| VTEL : VolgaTelekom | MICEX | 1 | 39.110 / 19.810 RUB | - | 1.59 | 47.26 | -0.08 |
| AIG : AMER INTL GROUP INC | SP500 | 4 | 3.95 / 1.91 USD | - | 17.18 | 47.32 | 0.00 |
| AUG1L : AUGA group | NBM | 7 | 5.090 / 2.650 EUR | - | 1.92 | 47.94 | 0.76 |
| APG1L : Apranga AB | NBM | 20 | 5.210 / 2.710 EUR | - | 3.56 | 47.98 | 2.01 |
| MTG : M G I C INVEST CP | SP500 | 1 | 8.43 / 3.88 USD | - | 61.00 | 49.86 | 0.08 |
| RU14TATN3006 : Tatneft-3 | MICEX | 1 | 88.500 / 40.740 RUB | - | 0.00 | 52.07 | -0.08 |
| SFG1T : Silvano Fashion Group | NBM | 14 | 1.540 / 0.730 EUR | - | 7.59 | 52.60 | 2.08 |
| OIL : OIL TERMINAL | BSE | 2 | 0.4390 / 0.2000 RON | - | 0.00 | 52.65 | 0.20 |
| NWR : New World Resources N.V. | WSE | 1 | 30.80 / 14.50 PLN | - | 13.28 | 53.50 | 0.04 |
| VZRZ : Vozrojdenie | MICEX | 1 | 710.000 / 313.990 RUB | - | 2.95 | 53.95 | -0.32 |
| 4CF : CB Central Cooperative ... | BGE | 1 | 2.85 / 1.31 BGN | - | 3.15 | 54.01 | 0.24 |
| PRX-UEF : Parex Ukrainian Equity ... | FUND | 2 | 4.43 / 1.97 EUR | - | 1.99 | 55.53 | 0.00 |
| BRK : S.S.I.F. BROKER | BSE | 1 | 0.3330 / 0.1390 RON | - | 2.80 | 56.62 | 0.16 |
| SAN1L : Sanitas | NBM | 8 | 21.700 / 9.300 EUR | - | 7.00 | 57.14 | 1.20 |
| KREN : Krymenergo | PFTS | 1 | 3.01 / 1.60 UAH | - | 0.00 | 58.38 | -0.08 |
| VLP1L : Vilkyškių pieninė | NBM | 5 | 2.400 / 0.900 EUR | - | 13.92 | 62.50 | 0.44 |
| ENMZ : Enakievo Metallurgical ... | PFTS | 1 | 78.60 / 37.50 UAH | - | 0.00 | 62.65 | -0.08 |
| IVL1L : Invalda | NBM | 20 | 8.100 / 2.910 EUR | - | 3.00 | 64.07 | 2.64 |
| RODB : Rodovid Bank | PFTS | 1 | 2510.00 / 1150.00 UAH | - | 0.88 | 64.13 | -0.16 |
| PTR1L : Panevėžio statybos trestas | NBM | 9 | 4.750 / 1.700 EUR | - | 5.03 | 64.21 | 0.68 |
| RBCI : RBC IS | MICEX | 1 | 120.400 / 38.160 RUB | - | 4.60 | 67.00 | -0.08 |
| ALMK : Alchevsk Metallurgical ... | PFTS | 1 | 0.16 / 0.05 UAH | - | 0.00 | 75.53 | 0.24 |
| Viso: 253 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; PFTS- PFTS Stock Exchange; FUND- Mutual Fund; BSE- Bucharest Stock Exchange; NORDIC- OMX Nordic Market; CURR- Currency; MICEX- Moscow Interbank Currency Exchange; WSE- Warsaw Stock Exchange; CRO- Zagreb Stock Exchange; BUX- Budapest Stock Exchange; PX- Prague Stock Exchange; BGE- Bulgarian Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.