Investavimo žaidimas »

Instrumentų reitingas

Investuok
25 etapas, 2008-09 | Žaidėjų : 124 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2008-09-01 / 2008-09-30 | Atnaujinta : 2008-09-30
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija

Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*ŽaidėjaiPradinė / paskutinė kainaKorekc.D.pokytisPokytisSvoris**
LEN : LENNAR CP CL ASP500313.15 / 15.19 USD-9.9118.100.24
BAC : BK OF AMERICA CPSP500331.14 / 35.00 USD-8.8314.91-0.28
NKE : NIKE INC CL BSP500160.61 / 66.90 USD-2.5812.850.16
C : CITIGROUP INCSP500218.99 / 20.51 USD-8.0610.42-0.16
SMP-MGO : Mandatum Gold GFUND11644.91000 / 1775.22000 EUR-0.657.920.20
PKN : POLSKI KONCERN NAFTOWY ...WSE132.25 / 34.40 PLN-3.616.510.12
AFL : A F L A C INCSP500356.70 / 58.75 USD-4.955.930.08
RF : REGIONS FINANCIAL CPSP50019.27 / 9.60 USD-4.005.88-0.16
SMP-C : Danske Fund Contrarian GFUND113.91440 / 14.69380 EUR-2.435.600.40
UTR1L : Utenos trikotažasNBM172.150 / 2.250 EUR-0.004.65-0.53
KO : COCA COLA CO THESP500252.07 / 52.88 USD-3.163.830.24
JAVAD : SUN MICROSYS INCSP500120.37 / 20.37 USD-0.002.240.16
SEB-SBU : SEB Short Bond Fund USDFUND12.483100 / 2.479100 USD-0.222.070.04
LUAZ : LuAZPFTS10.48 / 0.52 UAH-0.001.770.04
MCD : MCDONALDS CPSP500162.00 / 61.70 USD-1.561.740.32
PBG : PEPSI BOTTLING GRPSP500129.58 / 29.17 USD-3.480.820.18
SEB-BF : SEB Bond Fund EURFUND11.237400 / 1.237500 EUR-0.620.010.12
ANK1L : Anykščių vynasNBM70.690 / 0.690 EUR-13.110.000.83
EUR : EuroCURR91.0000 / 1.0000 EUR-0.000.002.54
EVLI-IT : Evli IT BFUND17.816 / 7.816 EUR-0.000.000.16
KCM1R : Kurzemes CMASNBM11.500 / 1.500 EUR-0.000.000.08
LBS1L : Lisco Baltic ServiceNBM10.580 / 0.580 EUR-0.000.00-0.16
LNS1L : LinasNBM60.130 / 0.130 EUR-7.140.000.60
RRR1R : VEF Radiotehnika RRRNBM10.630 / 0.630 EUR-0.000.000.24
VST1L : Vakarų skirstomieji tin...NBM8600.000 / 600.000 EUR-0.000.001.25
MSFT : MICROSOFT CPSP500327.29 / 26.69 USD-6.720.010.48
CHRW : C.H. ROBINSON WWSP500152.11 / 50.96 USD-4.640.020.08
SEB-SBE : SEB Short Bond Fund EURFUND11.269700 / 1.268100 EUR-0.030.130.04
ITV-BF : Invalda Bond FundFUND1119.3795 / 119.1887 LTL-0.050.160.12
NIF-DBF : Nordea Danish Bond FundFUND1278.35 / 277.53 DKK-0.680.320.16
BOS : BANK OCHRONY SRODOWISKAWSE190.00 / 89.75 PLN-0.390.42-0.08
KNF1L : Klaipėdos naftaNBM81.060 / 1.050 EUR-2.940.940.90
MKM : MakrumWSE14.01 / 3.97 PLN-5.311.140.08
PHM : PULTE HOMES, INC.SP500114.51 / 13.97 USD-0.141.570.12
IBM : INTL BUSINESS MACHSP5001121.73 / 116.96 USD-1.821.770.16
FRM1R : Rīgas farmaceitiskā fab...NBM12.190 / 2.150 EUR-0.001.830.04
CAR : INTER CARSWSE146.70 / 45.79 PLN-3.362.090.24
EVLI-EIG : Evli European Investmen...FUND2131.620 / 128.353 EUR-0.312.480.25
EK : EASTMAN KODAK COSP500116.19 / 15.38 USD-6.662.880.08
SGN : SygnityWSE123.22 / 22.50 PLN-0.223.240.08
GMGMQ.PK : GEN MOTORSSP500110.00 / 9.45 USD-6.423.390.16
ADI : ANALOG DEVICESSP500227.96 / 26.35 USD-4.233.650.39
CSCO : CISCO SYS INCSP500124.05 / 22.56 USD-3.534.100.08
KTK1L : Kauno tiekimasNBM20.700 / 0.670 EUR-0.004.290.40
AGN : ALLERGAN INCSP500255.87 / 51.50 USD-0.635.760.00
HNS-FF30-E : Hansa Fund of Funds 30 ...FUND110.57 / 9.95 EUR-1.155.820.08
ETLAT : Eesti TelekomNBM46.690 / 6.300 EUR-0.795.830.52
5PET : Petrol AD-SofiaBGE18.91 / 8.38 BGN-2.205.960.12
LLK1L : Limarko laivininkystės ...NBM11.330 / 1.250 EUR-0.006.020.16
PEO : BANK POLSKA KASA OPIEKIWSE1182.00 / 170.90 PLN-2.346.240.24
GRG1L : GrigiškėsNBM61.220 / 1.140 EUR-0.876.560.48
APA : APACHE CPSP5001114.38 / 104.28 USD-5.476.790.16
FTI-FBD : Franklin Biotechnology ...FUND29.25 / 8.43 USD-5.816.830.16
GE : GEN ELECTRIC COSP500228.10 / 25.50 USD-6.347.220.45
MSZ : MOSTOSTAL ZABRZE HOLDINGWSE16.11 / 5.65 PLN-1.227.660.16
HT-R-A : HT-Hrvatske telekomunik...CRO2282.00 / 258.50 HRK-0.487.770.28
AMZN : AMAZON.COM INCSP500180.81 / 72.76 USD-14.857.950.08
ABG : ABG STER-PROJEKTWSE16.20 / 5.71 PLN-0.008.04-0.04
AMEAS : Amer Sports CorporationNORDIC19.25 / 8.50 EUR-0.478.110.04
GEN : GenmabNORDIC1328.00 / 300.00 DKK-1.528.560.16
FTI-FEG : Franklin European Growt...FUND17.48 / 6.83 EUR-5.148.690.08
NIF-GVF : Nordea Global Value FundFUND19.99 / 9.02 EUR-4.659.710.12
NIF-BTF : Nordea Biotech FundFUND211.94 / 10.53 USD-5.739.840.32
KBL1L : Klaipėdos baldaiNBM12.000 / 1.800 EUR-0.0010.00-0.08
FTI-FMB : Franklin Mutual Beacon ...FUND132.78 / 29.37 EUR-5.4410.400.08
SMP-MP : Mandatum Poland GFUND11343.13000 / 1199.85000 EUR-3.0110.670.04
SEBIV-CISB : SEB CIS Bond FundFUND21.1569 / 1.0328 LTL-0.2010.730.20
VLO : VALERO ENERGY CPSP500134.76 / 30.30 USD-0.9710.880.16
GUB1L : GubernijaNBM80.900 / 0.800 EUR-0.0011.11-0.51
DNBIV-EFF : DNB Nord akcijų fondų f...FUND10.9756 / 0.8663 LTL-2.1411.200.16
NIF-FEVF : Nordea Far Eastern Valu...FUND115.97 / 13.80 USD-4.0311.660.24
CEZ : CEZWSE1170.20 / 150.00 PLN-4.9012.000.04
BNI : BURLINGTN N SANTE FESP5001107.40 / 92.43 USD-1.2312.010.08
RSU1L : Rokiškio sūrisNBM24.550 / 4.000 EUR-1.2312.09-0.16
TEO1L : TEO LTNBM282.060 / 1.800 EUR-2.7012.624.11
DANSKE : Danske BankNORDIC1143.25 / 124.75 DKK-4.2212.940.08
NVDA : NVIDIA CORPSP500312.64 / 10.71 USD-6.0413.370.65
LZP : LUBELSKIE ZAKLADY PRZEM...WSE14.10 / 3.55 PLN-8.2313.540.08
WIOF-BO : WIOF Baltic Opportuniti...FUND22.354 / 2.024 EUR-0.0014.030.16
OTP : OTP BankBUX17069.00 / 6110.00 HUF-2.4314.210.28
AET : AETNA INC. NEWSP500243.14 / 36.11 USD-0.3614.420.00
FTI-FI : Franklin India FundFUND218.30 / 15.31 USD-5.5514.470.48
GRD1R : GrindeksNBM45.650 / 4.830 EUR-3.2114.510.41
SEB-NA : SEB North America FundFUND14.799200 / 4.008700 USD-3.4714.600.08
STU1L : StumbrasNBM88.200 / 7.000 EUR-0.0014.631.09
AMD : ADV MICRO DEVICESSP50046.29 / 5.25 USD-20.9714.670.08
CARL B : Carlsberg A/S BNORDIC1466.50 / 398.00 DKK-0.2514.710.20
FTI-TEM : Templeton Emerging Mark...FUND132.21 / 26.83 USD-6.6814.840.40
KLV1T : KalevNBM11.880 / 1.600 EUR-0.0014.890.08
FTI-TAG : Templeton Asian Growth ...FUND120.60 / 17.04 USD-7.0915.430.16
SEB-EM : SEB Emerging Market FundFUND11.712300 / 1.447600 EUR-2.8815.460.16
ODP : OFFICE DEPOT INCSP50037.04 / 5.82 USD-2.2815.480.08
ERIC B : Ericsson, Telefonab. L ...NORDIC173.70 / 64.00 SEK-0.7815.510.16
EC-TRK : East Capital Turkish FundFUND27.880 / 6.840 SEK-0.0015.550.40
SEB-EE : SEB Eastern Europe FundFUND13.259100 / 2.751300 EUR-3.4215.580.08
ADCT : ADC TELECOMMUNICATSP500110.25 / 8.45 USD-2.3015.720.16
SEB-E2 : SEB Europe 2 FundFUND11.115100 / 0.937200 EUR-3.8015.950.08
EVLI-ESC : Evli European Smaller C...FUND129.491 / 24.780 EUR-5.2615.970.16
PZV1L : Pieno žvaigždėsNBM25.000 / 4.200 EUR-0.0016.00-0.12
BAR-HKC : Baring Hong Kong China ...FUND3530.120 / 445.080 EUR-2.0316.040.65
GZE1R : Latvijas GazeNBM27.160 / 6.000 EUR-6.4016.200.16
FTI-FT : Franklin Technology FundFUND13.82 / 3.20 EUR-7.7816.230.08
SEB-ASC : SEB Asia Small Caps ex....FUND12.5188 / 2.1035 EUR-0.3716.490.81
FAM-IFR : Invalda Infrastructure ...FUND177.3463 / 64.5564 LTL-2.7416.54-0.16
ATCO A : Atlas Copco AB ser. ANORDIC190.50 / 77.50 SEK-6.1616.680.04
EVLI-B : Evli Baltic BFUND2199.742 / 165.735 EUR-3.6917.030.16
LKB1R : Latvijas KrajbankaNBM43.160 / 2.620 EUR-12.3717.090.16
4CF : CB Central Cooperative ...BGE13.49 / 2.88 BGN-2.3717.490.28
ATB : ANTIBIOTICEBSE11.1500 / 0.9900 RON-2.9417.78-0.05
LME1R : Liepajas metalurgsNBM12.250 / 1.850 EUR-4.1517.780.08
5DOV : Doverie United Holding ...BGE17.00 / 5.75 BGN-0.8617.870.04
SMP-MBS : Mandatum Black Sea GFUND21434.93000 / 1178.26000 EUR-1.3517.890.56
LKOH : LUKOILMICEX101845.850 / 1520.000 RUB-0.7317.991.12
SUN : SUNOCO INCSP500144.38 / 35.58 USD-0.4018.040.16
SEB-N : SEB Nordic FundFUND29.273100 / 7.424700 USD-6.9118.140.12
5ORG : Orgachim AD-RuseBGE1163.00 / 132.99 BGN-1.5218.420.08
EC-BLT : East Capital Baltic FundFUND363.820 / 53.480 SEK-1.8218.470.40
FTI-TC : Templeton China FundFUND319.59 / 15.62 USD-7.5718.481.37
NDA : NORDEA BANK POLSKAWSE129.00 / 23.51 PLN-0.0019.050.16
PRXIV-BSEF : Parex Baltic Sea Equity...FUND140.9738 / 33.1239 LTL-4.9819.160.08
EC-EE : East Capital Eastern Eu...FUND141.270 / 34.220 SEK-0.5919.330.20
ATCO B : Atlas Copco AB ser. BNORDIC183.00 / 68.75 SEK-5.7719.410.04
TIE : TITANIUM METALS CORPSP500214.41 / 11.34 USD-5.3919.550.12
TKM1T : Tallinna KaubamajaNBM36.190 / 4.970 EUR-3.5419.710.36
EVLI-ND : Evli Nordic Dividend BFUND1104.982 / 84.216 EUR-5.4919.780.08
ITV-RF : Invalda Russian FundFUND2110.3015 / 88.4336 LTL-3.6919.830.08
DPK1R : Ditton pievadķēžu rūpnīcaNBM10.250 / 0.200 EUR-0.0020.000.24
GT : GOODYEAR TIRE RUBBERSP500119.61 / 15.31 USD-3.0320.180.16
NCN1T : Nordecon InternationalNBM33.390 / 2.700 EUR-1.1220.350.36
ITV-CEEF : Invalda Central and Eas...FUND1210.0324 / 166.8755 LTL-3.8020.550.20
RST1L : Rytų skirstomieji tinklaiNBM33.970 / 3.150 EUR-4.5520.650.36
ABB : ABB LtdNORDIC1162.00 / 131.25 SEK-4.3721.18-0.16
CDC : Central European Distri...WSE1135.90 / 106.90 PLN-0.3821.450.08
ZMP1L : Žemaitijos pienasNBM11.580 / 1.240 EUR-0.0021.520.20
SFG1T : Silvano Fashion GroupNBM21.950 / 1.530 EUR-4.3821.540.48
AES : AES CP INCSP500215.26 / 11.69 USD-1.4821.680.00
LJL1L : Lietuvos jūrų laivinink...NBM40.460 / 0.360 EUR-5.2621.740.65
LEN1L : Lietuvos energijaNBM33.840 / 2.990 EUR-3.5522.140.12
BLT1T : BaltikaNBM52.250 / 1.750 EUR-4.7922.220.00
DELL : DELL INCSP500321.73 / 16.48 USD-6.9422.460.73
MOT : MOTOROLA INCSP50019.42 / 7.14 USD-4.3922.510.08
INGR-R-A : IngraCRO2202.00 / 155.52 HRK-2.2622.540.28
AUG1L : AUGA groupNBM96.400 / 4.950 EUR-5.7122.661.29
FTI-TLA : Templeton Latin America...FUND274.14 / 56.02 USD-11.6022.750.56
ALT1L : AlitaNBM32.080 / 1.600 EUR-0.0023.080.24
IRGZ : IrkutskEnrgMICEX218.000 / 13.900 RUB-5.6223.090.32
FTI-FNR : Franklin Natural Resour...FUND37.11 / 5.45 EUR-10.6623.350.48
ZAP : ZAKLADY AZOTOWE PULAWYWSE199.20 / 76.00 PLN-7.3223.500.16
EC-RUS : East Capital Russian FundFUND21293.860 / 1016.790 SEK-0.7823.54-0.16
ADS : Advanced Distribution S...WSE10.51 / 0.39 PLN-0.0023.640.12
EVLI-NR : Evli New Republics BFUND178.859 / 60.198 EUR-2.6823.66-0.20
VDG1L : Vilniaus degtinėNBM42.100 / 1.600 EUR-13.5123.810.43
LFO1L : LifosaNBM3564.350 / 49.000 EUR-0.4123.855.04
HAL : HALLIBURTON HLDG COSP500143.94 / 32.39 USD-5.9924.64-0.16
EVLI-GR : Evli Greater Russia BFUND2224.198 / 168.844 EUR-3.5424.69-0.04
MBI : M B I A INCSP5001116.22 / 11.90 USD-2.5924.99-0.20
SAB1L : Šiaulių bankasNBM141.960 / 1.470 EUR-0.0025.001.65
SBER03 : SberbankMICEX458.300 / 43.690 RUB-8.6825.370.00
LDJ1L : Lietuvos dujosNBM22.720 / 2.030 EUR-3.3325.370.16
SMP-MR : Mandatum Russia GFUND12580.77000 / 1920.96000 EUR-6.1425.57-0.08
BAL1R : Latvijas BalzamsNBM71.480 / 1.100 EUR-0.9225.680.77
SMP-MLA : Mandatum Latin America GFUND32891.16000 / 2141.95000 EUR-10.0425.910.60
MRK1T : Merko EhitusNBM28.100 / 6.000 EUR-2.2125.930.16
6S7 : Synergon Holding AD-SofiaBGE16.35 / 4.69 BGN-3.7026.150.08
HNS-EEREE : Hansa Eastern Europe Re...FUND18.37 / 6.17 EUR-2.7626.27-0.16
VNF1R : Ventspils naftaNBM11.940 / 1.430 EUR-4.6726.290.08
SMN1T : StarmanNBM25.990 / 4.400 EUR-0.0026.540.20
MSRS : MOESKMICEX12.440 / 1.798 RUB-14.8926.61-0.20
HNS-RE-E : Hansa Russian Equity Fu...FUND119.58 / 14.34 EUR-4.9726.79-0.20
APG1L : Apranga ABNBM386.590 / 4.820 EUR-2.2326.863.99
EEG1T : Ekspress Grupp ASNBM92.940 / 2.150 EUR-2.2726.871.41
SAN1L : SanitasNBM429.500 / 21.500 EUR-2.2727.120.37
OEG1T : Olympic Entertainment G...NBM152.080 / 1.510 EUR-1.9527.402.22
ARC1T : Arco VaraNBM100.540 / 0.390 EUR-2.6327.781.37
AA : ALCOA INCSP500132.13 / 22.58 USD-4.9328.150.04
CTS1L : City ServiceNBM68.650 / 6.150 EUR-6.8228.900.93
TAL1T : Tallink GruppNBM50.690 / 0.490 EUR-0.0028.990.60
SMP-MU : Mandatum Ukraine GFUND31406.40000 / 981.00000 EUR-0.8230.250.56
CIT_ : CIT GROUP INC (DEL)SP500110.31 / 6.96 USD-12.2630.980.08
NDL1L : DnB NORD bankasNBM2290.000 / 200.000 EUR-0.0031.030.20
CGCBV : Cargotec OyjNORDIC120.72 / 14.22 EUR-2.5431.370.08
YTY1V : YIT OyjNORDIC110.64 / 7.30 EUR-0.8331.390.27
AAPL : APPLE COMPUTERSP5009169.53 / 113.66 USD-7.9831.461.23
DKR1L : Dvarčionių keramikaNBM42.850 / 1.920 EUR-4.0032.630.56
SNG1L : SnaigėNBM22.370 / 1.540 EUR-0.0035.020.20
MMKI : Ilyich Iron and Steel W...PFTS12.45 / 1.67 UAH-4.5735.97-0.12
YKEN : YakutskEnergoMICEX10.535 / 0.324 RUB-1.2539.69-0.06
SRS2L : Snoras PrVANBM116.500 / 9.900 EUR-1.2340.00-0.32
PTR1L : Panevėžio statybos trestasNBM77.620 / 4.440 EUR-9.0241.731.02
BIO : BIOFARMBSE10.2430 / 0.1480 RON-7.5041.830.16
SRS1L : Bankas SnorasNBM103.150 / 1.080 EURx1.67955.2642.420.62
VLP1L : Vilkyškių pieninėNBM13.950 / 2.260 EUR-5.4442.780.12
VTEL : VolgaTelekomMICEX168.350 / 38.370 RUB-10.5444.090.12
AZGM : AzovzagalmashPFTS125.30 / 15.00 UAH-4.9044.300.08
AZST : Azovstal Iron and Steel...PFTS12.83 / 1.60 UAH-2.4446.890.16
UKB1L : Ūkio bankasNBM302.890 / 1.530 EUR-6.1347.064.38
IVL1L : InvaldaNBM1515.700 / 7.600 EUR-11.1151.592.22
ALMK : Alchevsk Metallurgical ...PFTS10.33 / 0.15 UAH-6.2557.30-0.16
FRE : FREDDIE MACSP500124.51 / 1.71 USD-8.0661.240.56
FNM : FANNIE MAESP50076.84 / 1.53 USD-21.1377.130.20
AIG : AMER INTL GROUP INCSP500121.49 / 3.33 USD-23.3384.160.24
WM-- : WASHINGTON MUTUALSP50014.05 / 0.16 USD-0.0095.95-0.24
LEH : LEHMAN BROS HLDSP500316.09 / 0.13 USD-0.0099.17-0.08
Viso: 203 

Šaltinis: Nasdaq Baltic

* Rinka : SP500- SP500 Index Shares; FUND- Mutual Fund; WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; PFTS- PFTS Stock Exchange; CURR- Currency; BGE- Bulgarian Stock Exchange; CRO- Zagreb Stock Exchange; NORDIC- OMX Nordic Market; BUX- Budapest Stock Exchange; BSE- Bucharest Stock Exchange; MICEX- Moscow Interbank Currency Exchange;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.