| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| MBI : M B I A INC | SP500 | 5 | 7.67 / 16.22 USD | - |  0.43 | 123.34 | 0.11 |
| UTR1L : Utenos trikotažas | NBM | 6 | 1.120 / 2.200 EUR | - |  11.65 | 96.43 | 0.39 |
| GUB1L : Gubernija | NBM | 2 | 0.560 / 0.900 EUR | - | 1.10 | 60.71 | 0.20 |
| AMD : ADV MICRO DEVICES | SP500 | 2 | 4.28 / 6.29 USD | - | 0.64 | 55.21 | -0.23 |
| TIE : TITANIUM METALS CORP | SP500 | 1 | 10.50 / 14.41 USD | - | 1.71 | 44.94 | 0.05 |
| EEG1T : Ekspress Grupp AS | NBM | 2 | 2.000 / 2.780 EUR | - | 2.96 | 39.00 | 0.20 |
| BLT1T : Baltika | NBM | 8 | 1.590 / 2.200 EUR | - | 4.27 | 38.36 | 0.65 |
| LNS1L : Linas | NBM | 2 | 0.100 / 0.130 EUR | - | 8.33 | 30.00 | 0.07 |
| CI : CIGNA CP | SP500 | 1 | 35.61 / 41.88 USD | - | 1.37 | 24.21 | 0.07 |
| KNR1L : Kauno energija | NBM | 1 | 3.000 / 3.720 EUR | - |  0.00 | 24.00 | 0.13 |
| SMN1T : Starman | NBM | 1 | 4.860 / 6.000 EUR | - | 11.11 | 23.46 | -0.13 |
| NVDA : NVIDIA CORP | SP500 | 2 | 10.84 / 12.64 USD | - | 3.81 | 23.15 | 0.16 |
| LME1R : Liepajas metalurgs | NBM | 1 | 1.830 / 2.250 EUR | - | 0.00 | 22.95 | 0.16 |
| KNF1L : Klaipėdos nafta | NBM | 7 | 0.850 / 1.030 EUR | - | 0.98 | 21.18 | 0.59 |
| CARL B : Carlsberg A/S B | NORDIC | 3 | 376.00 / 451.50 DKK | - | 2.27 | 20.13 | 0.03 |
| CARL A : Carlsberg A/S A | NORDIC | 3 | 377.00 / 450.00 DKK | - | 1.58 | 19.41 | 0.20 |
| MRK1T : Merko Ehitus | NBM | 7 | 6.750 / 8.050 EUR | - | 3.59 | 19.26 | 0.33 |
| BBY : BEST BUY CO INC | SP500 | 1 | 39.75 / 44.77 USD | - | 1.39 | 18.95 | 0.13 |
| SGN : Sygnity | WSE | 1 | 18.31 / 22.70 PLN | - | 1.79 | 18.65 | 0.07 |
| LMT : LOCKHEED MARTIN CP | SP500 | 1 | 103.97 / 116.44 USD | - | 2.63 | 18.28 | -0.16 |
| OEG1T : Olympic Entertainment G... | NBM | 17 | 1.700 / 2.010 EUR | - | 3.08 | 18.24 | 1.99 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.220 / 0.260 EUR | - | 23.81 | 18.18 | 0.07 |
| EK : EASTMAN KODAK CO | SP500 | 3 | 14.56 / 16.19 USD | - | 1.40 | 17.43 | 0.03 |
| LEN : LENNAR CP CL A | SP500 | 1 | 11.85 / 13.15 USD | - | 0.31 | 17.20 | 0.13 |
| BBZ : BBI Zeneris Narodowy Fu... | WSE | 1 | 1.75 / 2.14 PLN | - | 1.90 | 17.04 | -0.07 |
| AGN : ALLERGAN INC | SP500 | 2 | 50.65 / 55.87 USD | - | 2.22 | 16.49 | 0.33 |
| TAL1T : Tallink Grupp | NBM | 8 | 0.550 / 0.640 EUR | - | 8.47 | 16.36 | 0.78 |
| AW : ALLIED WASTE IND INC | SP500 | 1 | 12.23 / 13.44 USD | - | 0.90 | 16.06 | 0.07 |
| LDJ1L : Lietuvos dujos | NBM | 5 | 2.350 / 2.720 EUR | - | 0.00 | 15.74 | 0.51 |
| KEY : KEYCORP | SP500 | 1 | 10.97 / 12.01 USD | - | 2.56 | 15.62 | 0.16 |
| CSCO : CISCO SYS INC | SP500 | 1 | 21.99 / 24.05 USD | - | 2.47 | 15.50 | 0.03 |
| SRS1L : Bankas Snoras | NBM | 10 | 2.690 / 3.100 EUR | - | 0.98 | 15.24 | 0.72 |
| AAPL : APPLE COMPUTER | SP500 | 15 | 156.66 / 169.53 USD | - | 2.42 | 14.29 | 0.75 |
| AET : AETNA INC. NEW | SP500 | 1 | 39.96 / 43.14 USD | - | 0.07 | 14.01 | 0.07 |
| DIS : WALT DISNEY-DISNEY C | SP500 | 2 | 30.08 / 32.35 USD | - | 0.74 | 13.58 | 0.03 |
| PG : PROCTER GAMBLE CO | SP500 | 1 | 64.95 / 69.77 USD | - | 1.75 | 13.45 | 0.07 |
| MSFT : MICROSOFT CP | SP500 | 5 | 25.44 / 27.29 USD | - | 2.33 | 13.29 | 0.07 |
| FDX : FEDEX CORP | SP500 | 1 | 77.34 / 82.82 USD | - | 1.32 | 13.09 | 0.07 |
| MOT : MOTOROLA INC | SP500 | 2 | 8.81 / 9.42 USD | - | 1.57 | 12.92 | 0.10 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 43.96 / 46.92 USD | - | 0.87 | 12.72 | 0.07 |
| WHR : WHIRLPOOL CP | SP500 | 2 | 76.26 / 81.36 USD | - | 0.16 | 12.67 | 0.03 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 75.75 / 80.81 USD | - | 3.13 | 12.67 | 0.20 |
| CTL : CENTURYTEL INC | SP500 | 1 | 36.22 / 38.63 USD | - | 0.05 | 12.64 | 0.13 |
| XTO : XTO ENERGY INC | SP500 | 1 | 47.29 / 50.41 USD | - | 0.63 | 12.58 | 0.10 |
| ELS : ELSTAR OILS | WSE | 1 | 4.58 / 5.38 PLN | - | 2.48 | 12.42 | 0.16 |
| LTT1R : Latvijas tilti | NBM | 2 | 5.800 / 6.510 EUR | - | 0.00 | 12.24 | 0.26 |
| BA : BOEING CO | SP500 | 2 | 62.01 / 65.56 USD | - | 1.18 | 11.66 | 0.26 |
| BNI : BURLINGTN N SANTE FE | SP500 | 1 | 101.76 / 107.40 USD | - | 0.96 | 11.46 | 0.07 |
| VLO : VALERO ENERGY CP | SP500 | 1 | 32.95 / 34.76 USD | - | 0.74 | 11.41 | 0.10 |
| SAB1L : Šiaulių bankas | NBM | 10 | 1.760 / 1.960 EUR | - | 5.95 | 11.36 | 0.98 |
| IRGZ : IrkutskEnrg | MICEX | 2 | 16.394 / 18.000 RUB | - | 14.65 | 10.58 | 0.10 |
| ODP : OFFICE DEPOT INC | SP500 | 6 | 6.73 / 7.04 USD | - | 0.28 | 10.48 | 0.13 |
| AZO : AUTOZONE INC | SP500 | 1 | 131.33 / 137.23 USD | - | 1.08 | 10.35 | -0.20 |
| RSU1L : Rokiškio sūris | NBM | 1 | 4.100 / 4.520 EUR | - | 0.44 | 10.24 | 0.13 |
| DOW : DOW CHEMICAL | SP500 | 1 | 32.73 / 34.13 USD | - | 1.47 | 10.13 | 0.07 |
| GR : GOODRICH CORPORATION | SP500 | 1 | 49.17 / 51.25 USD | - | 1.18 | 10.08 | 0.07 |
| BEN : FRANKLIN RES INC | SP500 | 1 | 100.38 / 104.50 USD | - | 1.33 | 9.95 | -0.20 |
| FTI-FT : Franklin Technology Fund | FUND | 2 | 3.52 / 3.87 EUR | - | 1.31 | 9.94 | 0.20 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 3 | 41.22 / 42.83 USD | - | 3.34 | 9.74 | 0.00 |
| PBG : PEPSI BOTTLING GRP | SP500 | 1 | 28.48 / 29.58 USD | - | 1.79 | 9.69 | 0.07 |
| MCD : MCDONALDS CP | SP500 | 1 | 59.77 / 62.05 USD | - | 1.34 | 9.64 | -0.10 |
| ADP : AUTOMATIC DATA PROCS | SP500 | 1 | 42.95 / 44.38 USD | - | 1.22 | 9.13 | 0.03 |
| GD : GEN DYNAMICS CP | SP500 | 1 | 89.58 / 92.30 USD | - | 1.82 | 8.82 | 0.07 |
| CAH : CARDINAL HEALTH INC | SP500 | 1 | 53.38 / 54.98 USD | - | 1.13 | 8.78 | 0.13 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 4.600 / 5.000 EUR | - | 0.00 | 8.70 | 0.26 |
| RRR1R : VEF Radiotehnika RRR | NBM | 1 | 0.580 / 0.630 EUR | - | 14.55 | 8.62 | 0.20 |
| PFE : PFIZER INC | SP500 | 2 | 18.60 / 19.11 USD | - | 0.83 | 8.51 | 0.23 |
| DD : DU PONT E I DE NEM | SP500 | 1 | 43.31 / 44.44 USD | - | 1.83 | 8.37 | 0.13 |
| NTRS : NORTHERN TR CP | SP500 | 1 | 78.48 / 80.39 USD | - | 1.48 | 8.18 | -0.16 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 56.07 / 57.43 USD | - | 2.25 | 8.17 | -0.07 |
| CVX : CHEVRON CORP | SP500 | 1 | 84.31 / 86.32 USD | - | 0.99 | 8.13 | 0.10 |
| WLP : WELLPOINT INC. | SP500 | 1 | 51.57 / 52.79 USD | - | 0.51 | 8.11 | 0.13 |
| WMT : WAL MART STORES | SP500 | 1 | 57.75 / 59.07 USD | - | 1.35 | 8.02 | 0.07 |
| MA : MASTERCARD INC | SP500 | 2 | 237.27 / 242.55 USD | - | 0.03 | 7.96 | 0.10 |
| FORM : Forum Bank | PFTS | 1 | 12.50 / 12.80 UAH | - | 0.78 | 7.91 | 0.13 |
| CL : COLGATE PALMOLIVE | SP500 | 3 | 74.44 / 76.03 USD | - | 1.02 | 7.87 | 0.13 |
| GT : GOODYEAR TIRE RUBBER | SP500 | 4 | 19.20 / 19.61 USD | - | 2.15 | 7.87 | 0.10 |
| NKE : NIKE INC CL B | SP500 | 2 | 59.40 / 60.61 USD | - | 1.00 | 7.76 | 0.13 |
| 5ODE : Odessos Shiprepair Yard... | BGE | 1 | 222.22 / 239.00 BGN | - | 1.70 | 7.55 | -0.16 |
| UKB1L : Ūkio bankas | NBM | 36 | 2.690 / 2.890 EUR | - | 2.85 | 7.43 | 4.57 |
| BCR : BARD C R INC | SP500 | 1 | 92.07 / 93.45 USD | - | 1.54 | 7.19 | -0.07 |
| NWSA : NEWS CORP | SP500 | 1 | 13.96 / 14.16 USD | - | 0.14 | 7.12 | 0.20 |
| EBAY : EBAY INC | SP500 | 1 | 24.58 / 24.93 USD | - | 1.85 | 7.11 | 0.07 |
| NIF-DOBF : Nordea Dollar Bond Fund | FUND | 1 | 16.88 / 17.12 USD | - | 0.06 | 7.11 | 0.07 |
| CCL : CARNIVAL CORP | SP500 | 1 | 36.56 / 37.06 USD | - | 1.91 | 7.05 | 0.07 |
| NTAP : NETWORK APPLIANCE | SP500 | 1 | 25.25 / 25.48 USD | - | 0.12 | 6.57 | 0.13 |
| STU1L : Stumbras | NBM | 1 | 7.600 / 8.090 EUR | - | 0.00 | 6.45 | 0.26 |
| AVB : AVALONBAY CMTYS | SP500 | 1 | 99.27 / 100.00 USD | - | 1.13 | 6.39 | -0.20 |
| LKB1R : Latvijas Krajbanka | NBM | 2 | 3.150 / 3.350 EUR | - | 3.08 | 6.35 | 0.13 |
| AEP : AMER ELECTRIC POW CO | SP500 | 1 | 38.77 / 39.04 USD | - | 2.06 | 6.35 | -0.05 |
| PRPZ : Premier Palace Hotel | PFTS | 1 | 1.12 / 1.13 UAH | - | 0.00 | 6.32 | 0.07 |
| C : CITIGROUP INC | SP500 | 8 | 18.87 / 18.99 USD | - | 0.47 | 6.28 | 0.24 |
| APA : APACHE CP | SP500 | 1 | 113.74 / 114.38 USD | - | 0.02 | 6.20 | 0.26 |
| DE : DEERE CO | SP500 | 1 | 70.22 / 70.57 USD | - | 0.62 | 6.14 | 0.16 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 16.99 / 17.07 USD | - | 1.04 | 6.11 | 0.07 |
| NCN1T : Nordecon International | NBM | 3 | 3.000 / 3.180 EUR | - | 1.55 | 6.00 | 0.39 |
| XOM : EXXON MOBIL CP | SP500 | 3 | 79.72 / 80.01 USD | - | 1.44 | 5.99 | 0.03 |
| HEXA B : Hexagon AB ser. B | NORDIC | 1 | 99.00 / 104.50 SEK | - | 2.11 | 5.95 | 0.07 |
| ROH : ROHM HAAS CO | SP500 | 1 | 74.85 / 75.05 USD | - | 0.29 | 5.89 | -0.07 |
| HIG : HARTFORD FIN SVC | SP500 | 1 | 62.94 / 63.08 USD | - | 0.39 | 5.85 | 0.07 |
| AMGN : AMGEN | SP500 | 3 | 62.78 / 62.85 USD | - | 1.92 | 5.73 | 0.13 |
| SEB-SBU : SEB Short Bond Fund USD | FUND | 1 | 2.481300 / 2.482900 USD | - | 0.00 | 5.68 | 0.03 |
| JAVAD : SUN MICROSYS INC | SP500 | 1 | 20.37 / 20.37 USD | - | 0.00 | 5.61 | -0.07 |
| CTS1L : City Service | NBM | 7 | 8.050 / 8.500 EUR | - | 1.80 | 5.59 | 0.48 |
| AA : ALCOA INC | SP500 | 2 | 32.14 / 32.13 USD | - | 0.83 | 5.58 | 0.23 |
| CNX : CONS ENERGY INC | SP500 | 1 | 67.85 / 67.71 USD | - | 0.73 | 5.39 | -0.10 |
| ALIV SDB : Autoliv Inc. SDB | NORDIC | 1 | 233.00 / 244.50 SEK | - | 0.82 | 5.33 | 0.13 |
| STI : SUNTRUST BANKS | SP500 | 1 | 42.01 / 41.89 USD | - | 1.01 | 5.31 | 0.07 |
| MTB : M&T BANK CORP | SP500 | 1 | 71.57 / 71.34 USD | - | 0.85 | 5.27 | 0.07 |
| GE : GEN ELECTRIC CO | SP500 | 4 | 28.21 / 28.10 USD | - | 2.53 | 5.20 | 0.29 |
| SEB-M : SEB Medical Fund | FUND | 1 | 3.573600 / 3.556200 USD | - | 0.91 | 5.10 | 0.07 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 6 | 9.36 / 9.31 USD | - | 0.43 | 5.05 | 0.52 |
| MS : MORGAN STANLEY | SP500 | 1 | 41.11 / 40.83 USD | - | 0.57 | 4.89 | 0.07 |
| FTI-TG : Templeton Growth (Euro)... | FUND | 1 | 8.95 / 9.38 EUR | - | 1.52 | 4.80 | 0.07 |
| LLY : LILLY ELI CO | SP500 | 1 | 47.04 / 46.65 USD | - | 0.55 | 4.73 | 0.07 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 2 | 0.430 / 0.450 EUR | - | 0.00 | 4.65 | 0.26 |
| COG : CABOT OIL GAS CP | SP500 | 1 | 44.86 / 44.44 USD | - | 0.07 | 4.62 | -0.13 |
| GOOG : GOOGLE INC | SP500 | 5 | 467.86 / 463.29 USD | - | 2.21 | 4.58 | 0.16 |
| ALT1L : Alita | NBM | 2 | 2.000 / 2.090 EUR | - | 0.00 | 4.50 | 0.39 |
| NIF-BTF : Nordea Biotech Fund | FUND | 1 | 12.07 / 11.94 USD | - | 0.59 | 4.47 | 0.13 |
| DANSKE : Danske Bank | NORDIC | 1 | 137.50 / 143.25 DKK | - | 1.96 | 4.22 | -0.07 |
| ETLAT : Eesti Telekom | NBM | 4 | 6.400 / 6.670 EUR | - | 0.15 | 4.22 | 0.59 |
| CVH : COVENTRY HLTH CARE | SP500 | 1 | 35.50 / 35.02 USD | - | 0.91 | 4.18 | 0.13 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 1 | 2781.1600 / 2896.3700 EUR | - | 0.95 | 4.14 | 0.16 |
| SEB-NA : SEB North America Fund | FUND | 1 | 4.872200 / 4.803400 USD | - | 1.23 | 4.12 | 0.07 |
| TEO1L : TEO LT | NBM | 38 | 1.950 / 2.030 EUR | - | 1.50 | 4.10 | 5.18 |
| HON : HONEYWELL INTL INC | SP500 | 1 | 51.00 / 50.17 USD | - | 0.30 | 3.89 | 0.13 |
| ISRG : INTUITIVE SURG INC | SP500 | 1 | 300.43 / 295.27 USD | - | 1.39 | 3.80 | 0.26 |
| JNPR : JUNIPER NETWORKS | SP500 | 1 | 26.17 / 25.70 USD | - | 1.08 | 3.71 | 0.07 |
| FTI-FI : Franklin India Fund | FUND | 5 | 18.19 / 17.85 USD | - | 1.44 | 3.64 | 0.46 |
| EC-BLT : East Capital Baltic Fund | FUND | 2 | 61.330 / 63.310 SEK | - | 0.02 | 3.61 | 0.13 |
| DKR1L : Dvarčionių keramika | NBM | 14 | 2.800 / 2.900 EUR | - | 0.00 | 3.57 | 0.81 |
| KO : COCA COLA CO THE | SP500 | 2 | 53.14 / 52.07 USD | - | 1.98 | 3.48 | 0.20 |
| 4CF : CB Central Cooperative ... | BGE | 1 | 3.50 / 3.62 BGN | - | 0.56 | 3.43 | 0.07 |
| MUR : MURPHY OIL CP HLDG | SP500 | 1 | 80.22 / 78.53 USD | - | 0.95 | 3.39 | 0.13 |
| YHOO : YAHOO INC | SP500 | 1 | 19.80 / 19.38 USD | - | 1.37 | 3.37 | 0.13 |
| GMGMQ.PK : GEN MOTORS | SP500 | 4 | 10.23 / 10.00 USD | - | 3.29 | 3.24 | -0.16 |
| OTP : OTP Bank | BUX | 1 | 6870.00 / 7270.00 HUF | - | 2.97 | 3.17 | 0.07 |
| SRS2L : Snoras PrVA | NBM | 3 | 16.000 / 16.500 EUR | - | 0.00 | 3.12 | -0.03 |
| BK : BANK OF N Y CO | SP500 | 1 | 35.51 / 34.61 USD | - | 2.20 | 2.93 | 0.10 |
| ACT : Actavis Group hf. | NORDIC | 1 | 64.25 / 64.25 ISK | - | 0.00 | 2.89 | 0.03 |
| RST1L : Rytų skirstomieji tinklai | NBM | 5 | 3.850 / 3.960 EUR | - | 1.54 | 2.86 | 0.72 |
| WMB : WILLIAMS COS | SP500 | 1 | 31.76 / 30.89 USD | - | 1.40 | 2.72 | 0.13 |
| APG1L : Apranga AB | NBM | 35 | 6.310 / 6.480 EUR | - | 1.82 | 2.69 | 2.80 |
| SEB-G : SEB Global Fund | FUND | 1 | 2.603200 / 2.528000 USD | - | 1.31 | 2.56 | 0.07 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 5 | 17.000 / 17.400 EUR | - | 0.00 | 2.35 | 0.59 |
| TKM1T : Tallinna Kaubamaja | NBM | 3 | 5.990 / 6.130 EUR | - | 0.49 | 2.34 | 0.10 |
| SEB-N : SEB Nordic Fund | FUND | 2 | 9.627900 / 9.328700 USD | - | 1.44 | 2.33 | 0.10 |
| ACP : ASSECO POLAND | WSE | 1 | 58.00 / 62.00 PLN | - | 3.33 | 2.31 | 0.16 |
| 4O1 : Oil & Gas Exploration &... | BGE | 2 | 6.96 / 7.12 BGN | - | 1.71 | 2.30 | 0.13 |
| ABB : ABB Ltd | NORDIC | 2 | 156.50 / 159.50 SEK | - | 0.95 | 2.30 | 0.07 |
| VOLV B : Volvo, AB ser. B | NORDIC | 1 | 72.25 / 73.50 SEK | - | 4.23 | 2.11 | 0.07 |
| SMP-MBS : Mandatum Black Sea G | FUND | 2 | 1406.79000 / 1434.93000 EUR | - | 1.99 | 2.00 | 0.46 |
| HAS : HASBRO INC | SP500 | 1 | 38.76 / 37.40 USD | - | 1.60 | 1.90 | 0.07 |
| GLB : Glitnir banki hf. | NORDIC | 1 | 15.20 / 15.05 ISK | - | 1.95 | 1.87 | 0.13 |
| HTL : HTL-STREFA | WSE | 2 | 6.84 / 7.26 PLN | - | 1.09 | 1.58 | -0.16 |
| IBM : INTL BUSINESS MACH | SP500 | 2 | 126.64 / 121.73 USD | - | 2.29 | 1.52 | 0.16 |
| HAL : HALLIBURTON HLDG CO | SP500 | 2 | 45.73 / 43.94 USD | - | 1.28 | 1.48 | 0.20 |
| GRD1R : Grindeks | NBM | 3 | 5.570 / 5.650 EUR | - | 0.89 | 1.44 | 0.29 |
| FTI-TC : Templeton China Fund | FUND | 1 | 20.27 / 19.46 USD | - | 1.57 | 1.39 | 0.13 |
| OPTE-R-A : OT-optima telekom | CRO | 1 | 139.10 / 140.00 HRK | - | 7.69 | 1.38 | 0.07 |
| LEN1L : Lietuvos energija | NBM | 8 | 3.790 / 3.840 EUR | - | 1.05 | 1.32 | 0.78 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 4.65 / 4.46 USD | - | 0.68 | 1.30 | 0.07 |
| ORC : ORCO | PX | 2 | 588.50 / 614.60 CZK | - | 8.93 | 1.25 | 0.26 |
| AUG1L : AUGA group | NBM | 19 | 6.300 / 6.370 EUR | - | 0.47 | 1.11 | 1.83 |
| SHB A : Svenska Handelsbanken s... | NORDIC | 1 | 154.50 / 155.50 SEK | - | 0.65 | 1.02 | -0.10 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 2 | 503.00 / 523.60 CZK | - | 0.87 | 0.93 | -0.03 |
| TXT : TEXTRON INC | SP500 | 1 | 43.06 / 41.10 USD | - | 0.00 | 0.80 | 0.07 |
| IRGZG : Irkutskenergo | RTS | 1 | 27.240 / 27.240 RUB | - | 0.00 | 0.71 | 0.03 |
| IVL1L : Invalda | NBM | 14 | 15.600 / 15.700 EUR | - | 3.49 | 0.64 | 0.75 |
| ITV-BF : Invalda Bond Fund | FUND | 1 | 118.6599 / 119.4065 LTL | - | 0.00 | 0.63 | 0.16 |
| SEBIV-CISB : SEB CIS Bond Fund | FUND | 1 | 1.1514 / 1.1586 LTL | - | 0.09 | 0.63 | 0.03 |
| SAN1L : Sanitas | NBM | 11 | 29.600 / 29.760 EUR | - | 0.54 | 0.54 | 0.76 |
| SEB-SBE : SEB Short Bond Fund EUR | FUND | 3 | 1.266100 / 1.269600 EUR | - | 0.00 | 0.28 | 0.82 |
| GEN : Genmab | NORDIC | 3 | 328.00 / 328.50 DKK | - | 0.46 | 0.19 | 0.16 |
| NDA SEK : Nordea Bank AB | NORDIC | 1 | 86.10 / 85.90 SEK | - | 0.23 | 0.14 | -0.07 |
| SMP-MEA : Mandatum Emerging Asia G | FUND | 1 | 21.78770 / 21.80990 EUR | - | 0.43 | 0.10 | 0.13 |
| EUR : Euro | CURR | 20 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 4.24 |
| LBS1L : Lisco Baltic Service | NBM | 1 | 0.580 / 0.580 EUR | - | 0.00 | 0.00 | 0.16 |
| SMP-C : Danske Fund Contrarian G | FUND | 3 | 13.92870 / 13.91440 EUR | - | 1.38 | 0.10 | 0.59 |
| NIF-FEVF : Nordea Far Eastern Valu... | FUND | 2 | 17.28 / 16.33 USD | - | 1.30 | 0.20 | 0.13 |
| JPM : JP MORGAN CHASE CO | SP500 | 5 | 40.76 / 38.49 USD | - | 1.00 | 0.27 | -0.13 |
| NDA1V : Nordea Bank AB (publ) FDR | NORDIC | 2 | 9.09 / 9.06 EUR | - | 0.77 | 0.33 | 0.16 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 1 | 0.9799 / 0.9745 LTL | - | 0.57 | 0.55 | -0.13 |
| ZMP1L : Žemaitijos pienas | NBM | 1 | 1.590 / 1.580 EUR | - | 0.00 | 0.63 | 0.03 |
| TLS1V : TeliaSonera AB | NORDIC | 1 | 4.79 / 4.75 EUR | - | 0.63 | 0.84 | 0.13 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 1 | 21.90 / 20.54 USD | - | 0.92 | 0.95 | 0.07 |
| HNS-EEB : Hansa Eastern Europe Bo... | FUND | 4 | 11.46 / 11.33 EUR | - | 0.56 | 1.18 | 0.62 |
| SNG1L : Snaigė | NBM | 1 | 2.400 / 2.370 EUR | - | 0.00 | 1.25 | 0.07 |
| BAC : BK OF AMERICA CP | SP500 | 11 | 33.33 / 31.14 USD | - | 0.92 | 1.33 | -0.35 |
| EC-TRK : East Capital Turkish Fund | FUND | 15 | 8.060 / 7.920 SEK | - | 0.38 | 1.37 | 2.16 |
| PLT : POLCOLORIT | WSE | 1 | 0.34 / 0.35 PLN | - | 12.90 | 1.48 | 0.16 |
| NOK1V : Nokia Oyj | NORDIC | 5 | 17.35 / 17.08 EUR | - | 2.18 | 1.56 | 0.29 |
| ZEN : ZENTIVA | PX | 1 | 1066.00 / 1082.00 CZK | - | 0.28 | 1.59 | 0.07 |
| GZE1R : Latvijas Gaze | NBM | 2 | 6.580 / 6.450 EUR | - | 1.68 | 1.98 | 0.13 |
| ALC : ALCHEMIA | WSE | 2 | 7.37 / 7.54 PLN | - | 0.53 | 2.09 | 0.07 |
| ADI : ANALOG DEVICES | SP500 | 1 | 30.20 / 27.96 USD | - | 0.78 | 2.22 | 0.10 |
| FTI-TLA : Templeton Latin America... | FUND | 4 | 80.80 / 74.68 USD | - | 0.59 | 2.39 | 0.36 |
| VST1L : Vakarų skirstomieji tin... | NBM | 6 | 615.000 / 600.000 EUR | - | 0.00 | 2.44 | 0.62 |
| DEMASZ : DÉMÁSZ | BUX | 1 | 19855.00 / 19855.00 HUF | - | 0.00 | 2.51 | 0.07 |
| EXBUS : Exbus | BUX | 1 | 110.00 / 110.00 HUF | - | 0.00 | 2.51 | 0.07 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 1 | 213.6423 / 207.9619 LTL | - | 0.33 | 2.66 | 0.07 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 4 | 548.450 / 533.350 EUR | - | 1.52 | 2.75 | 0.39 |
| TVEAT : Tallinna Vesi | NBM | 1 | 10.500 / 10.200 EUR | - | 1.92 | 2.86 | 0.07 |
| BJS : BJ SERVICES CO | SP500 | 1 | 29.22 / 26.85 USD | - | 2.43 | 2.96 | 0.05 |
| LKOHG : LUKOIL | RTS | 3 | 1895.000 / 1825.000 RUB | - | 7.04 | 3.01 | 0.07 |
| AFLT : Aeroflot | MICEX | 1 | 71.500 / 68.700 RUB | - | 0.96 | 3.23 | 0.07 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 4.80 / 4.64 EUR | - | 0.43 | 3.33 | 0.07 |
| ZAEN : Zakhidenergo | PFTS | 1 | 382.00 / 350.00 UAH | - | 2.78 | 3.45 | 0.07 |
| SFG1T : Silvano Fashion Group | NBM | 2 | 2.000 / 1.930 EUR | - | 1.03 | 3.50 | 0.36 |
| PTR1L : Panevėžio statybos trestas | NBM | 12 | 7.550 / 7.280 EUR | - | 4.21 | 3.58 | 0.90 |
| CEZ : CEZ | WSE | 1 | 169.80 / 171.00 PLN | - | 0.71 | 3.62 | 0.10 |
| ART : ARTEFE | WSE | 2 | 89.35 / 89.80 PLN | - | 0.00 | 3.81 | 0.16 |
| VNF1R : Ventspils nafta | NBM | 3 | 2.060 / 1.980 EUR | - | 0.51 | 3.88 | 0.07 |
| EC-BLK : East Capital Balkan Fund | FUND | 2 | 23.040 / 22.060 SEK | - | 0.46 | 3.90 | 0.29 |
| SMP-MLA : Mandatum Latin America G | FUND | 1 | 3011.84000 / 2891.16000 EUR | - | 0.91 | 4.01 | -0.13 |
| GRG1L : Grigiškės | NBM | 4 | 1.240 / 1.190 EUR | - | 2.46 | 4.03 | 0.07 |
| OGKE : OGK-5 | MICEX | 1 | 2.640 / 2.515 RUB | - | 2.10 | 4.06 | 0.16 |
| LSC1R : Latvijas Kugnieciba | NBM | 1 | 1.230 / 1.180 EUR | - | 0.84 | 4.07 | 0.16 |
| HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 1 | 14.25 / 13.67 EUR | - | 0.26 | 4.07 | 0.07 |
| BCA : BANK AUSTRIA CREDITANST... | WSE | 2 | 465.00 / 465.00 PLN | - | 0.00 | 4.29 | 0.20 |
| JYSK : Jyske Bank A/S | NORDIC | 1 | 298.00 / 284.50 DKK | - | 1.56 | 4.49 | 0.20 |
| ITV-NEF : Invalda New Europe Fund | FUND | 2 | 132.6154 / 126.3339 LTL | - | 1.26 | 4.74 | 0.10 |
| LZP : LUBELSKIE ZAKLADY PRZEM... | WSE | 2 | 4.19 / 4.17 PLN | - | 0.24 | 4.75 | 0.23 |
| EC-EE : East Capital Eastern Eu... | FUND | 2 | 43.240 / 41.000 SEK | - | 0.59 | 4.83 | 0.16 |
| GS : GOLDMAN SACHS GRP | SP500 | 1 | 182.00 / 163.97 USD | - | 1.32 | 4.85 | -0.13 |
| INA-R-A : INA - INDUSTRIJA NAFTE | CRO | 1 | 2954.00 / 2787.00 HRK | - | 0.46 | 4.96 | -0.10 |
| VLP1L : Vilkyškių pieninė | NBM | 3 | 4.200 / 3.990 EUR | - | 0.25 | 5.00 | 0.36 |
| LKOH : LUKOIL | MICEX | 12 | 1945.990 / 1832.300 RUB | - | 2.90 | 5.17 | 0.63 |
| SEBIV-CIS : SEB CIS Equity Fund | FUND | 1 | 1.8973 / 1.7949 LTL | - | 1.24 | 5.40 | 0.16 |
| SEB A : Skandinaviska Enskilda ... | NORDIC | 1 | 123.00 / 115.75 SEK | - | 1.07 | 5.54 | -0.13 |
| SMP-MP : Mandatum Poland G | FUND | 1 | 1428.61000 / 1343.13000 EUR | - | 2.26 | 5.98 | 0.20 |
| DELL : DELL INC | SP500 | 6 | 24.41 / 21.73 USD | - | 13.80 | 5.98 | 0.52 |
| SMP-MCO : Mandatum Commodity G | FUND | 6 | 1455.19000 / 1367.57000 EUR | - | 2.02 | 6.02 | 0.75 |
| SEB-ASC : SEB Asia Small Caps ex.... | FUND | 1 | 2.6202 / 2.4551 EUR | - | 0.09 | 6.30 | 0.07 |
| NIF-CEEF : Nordea Central & Easter... | FUND | 1 | 12.44 / 11.65 EUR | - | 0.17 | 6.35 | 0.10 |
| MSZ : MOSTOSTAL ZABRZE HOLDING | WSE | 1 | 6.30 / 6.16 PLN | - | 0.65 | 6.42 | 0.13 |
| KMB : KOMERČNÍ BANKA | PX | 1 | 3892.00 / 3751.00 CZK | - | 1.52 | 6.56 | 0.07 |
| PRX-REF : Parex Russian Equity Fund | FUND | 1 | 26.78 / 23.67 USD | - | 3.14 | 6.65 | -0.07 |
| PEO : BANK POLSKA KASA OPIEKI | WSE | 2 | 186.50 / 181.30 PLN | - | 3.01 | 6.96 | 0.23 |
| LHV-EEAF : LHV Emerging Europe Alp... | FUND | 1 | 6.4395 / 5.9537 EUR | - | 0.49 | 7.54 | 0.10 |
| EC-RUS : East Capital Russian Fund | FUND | 8 | 1386.070 / 1276.500 SEK | - | 0.42 | 7.56 | 0.39 |
| ESTMEDIA : EST MEDIA Plc. | BUX | 1 | 114.00 / 107.00 HUF | - | 0.00 | 8.49 | 0.07 |
| EVLI-NR : Evli New Republics B | FUND | 1 | 85.667 / 78.276 EUR | - | 1.58 | 8.63 | 0.04 |
| ACT : ACTION SA | WSE | 1 | 22.25 / 21.20 PLN | - | 1.35 | 8.81 | 0.07 |
| SWED A : Swedbank AB ser. A | NORDIC | 1 | 125.25 / 113.75 SEK | - | 2.57 | 8.84 | -0.13 |
| LEH : LEHMAN BROS HLD | SP500 | 5 | 18.65 / 16.09 USD | - | 1.39 | 8.89 | -0.10 |
| MKM : Makrum | WSE | 1 | 4.14 / 3.94 PLN | - | 0.76 | 8.92 | 0.13 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 1 | 21.43 / 19.23 EUR | - | 2.19 | 10.25 | -0.16 |
| LPP : LPP | WSE | 1 | 1509.50 / 1402.50 PLN | - | 3.28 | 11.08 | 0.23 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 247.546 / 220.041 EUR | - | 1.96 | 11.11 | 0.07 |
| 5PET : Petrol AD-Sofia | BGE | 3 | 10.15 / 9.00 BGN | - | 0.00 | 11.33 | 0.03 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 35.70 / 33.06 PLN | - | 2.76 | 11.37 | 0.05 |
| WB : WACHOVIA CP | SP500 | 3 | 18.98 / 15.89 USD | - | 0.63 | 11.58 | -0.10 |
| TFO : TelForceOne | WSE | 1 | 3.93 / 3.63 PLN | - | 0.28 | 11.60 | 0.07 |
| PXM : POLIMEX - MOSTOSTAL | WSE | 2 | 5.70 / 5.20 PLN | - | 0.00 | 12.69 | 0.29 |
| BIO : BIOFARM | BSE | 1 | 0.2700 / 0.2360 RON | - | 2.07 | 13.07 | 0.07 |
| ARC1T : Arco Vara | NBM | 4 | 0.610 / 0.530 EUR | - | 1.92 | 13.11 | 0.03 |
| BCM : BETACOM | WSE | 1 | 13.60 / 12.34 PLN | - | 0.48 | 13.16 | 0.10 |
| LLK1L : Limarko laivininkystės ... | NBM | 3 | 1.490 / 1.290 EUR | - | 0.00 | 13.42 | 0.49 |
| MDKA-R-A : Medika | CRO | 2 | 13999.00 / 12000.00 HRK | - | 4.76 | 13.65 | 0.13 |
| PGN : POLSKIE GORNICTWO NAFTO... | WSE | 1 | 3.83 / 3.42 PLN | - | 0.29 | 14.54 | 0.16 |
| SBER03 : Sberbank | MICEX | 5 | 67.660 / 57.400 RUB | - | 3.76 | 14.56 | 0.16 |
| UNAF : Ukrnafta | PFTS | 1 | 184.00 / 148.50 UAH | - | 1.00 | 14.95 | -0.13 |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 26.79 / 21.49 USD | - | 0.09 | 15.28 | 0.03 |
| EGIS : Egis | BUX | 1 | 15210.00 / 13200.00 HUF | - | 0.68 | 15.39 | 0.13 |
| MSX : MOSTOSTAL EXPORT | WSE | 2 | 2.50 / 2.18 PLN | - | 2.68 | 16.54 | 0.03 |
| BCC : BANCA COMERCIALA CARPATICA | BSE | 1 | 0.2150 / 0.1800 RON | - | 0.00 | 16.73 | 0.07 |
| CAR : INTER CARS | WSE | 2 | 52.10 / 45.00 PLN | - | 2.17 | 17.34 | 0.29 |
| LFO1L : Lifosa | NBM | 33 | 78.500 / 63.770 EUR | - | 2.03 | 18.76 | 2.94 |
| VNG1L : Vilniaus Vingis | NBM | 1 | 3.910 / 3.160 EUR | - | 0.00 | 19.18 | 0.03 |
| WM-- : WASHINGTON MUTUAL | SP500 | 6 | 5.32 / 4.05 USD | - | 4.65 | 19.60 | 0.88 |
| MGMA-R-A : Magma | CRO | 1 | 174.40 / 136.50 HRK | - | 1.19 | 21.16 | -0.13 |
| BOS : BANK OCHRONY SRODOWISKA | WSE | 1 | 109.50 / 89.95 PLN | - | 0.00 | 21.38 | 0.07 |
| BHW : BANK HANDLOWY W WARSZAWIE | WSE | 1 | 77.35 / 63.20 PLN | - | 1.69 | 21.80 | 0.13 |
| MMKI : Ilyich Iron and Steel W... | PFTS | 2 | 3.60 / 2.53 UAH | - | 4.12 | 25.94 | 0.16 |
| IPX : IMPEXMETAL | WSE | 1 | 2.82 / 2.16 PLN | - | 1.89 | 26.69 | 0.10 |
| FNM : FANNIE MAE | SP500 | 8 | 11.82 / 6.84 USD | - | 13.96 | 38.89 | 0.26 |
| FRE : FREDDIE MAC | SP500 | 6 | 7.98 / 4.51 USD | - | 14.58 | 40.31 | 0.20 |
| INGR-R-A : Ingra | CRO | 1 | 32127.00 / 206.00 HRK | - | 0.49 | 99.35 | 0.07 |
| Viso: 280 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; NORDIC- OMX Nordic Market; WSE- Warsaw Stock Exchange; MICEX- Moscow Interbank Currency Exchange; FUND- Mutual Fund; PFTS- PFTS Stock Exchange; BGE- Bulgarian Stock Exchange; BUX- Budapest Stock Exchange; CRO- Zagreb Stock Exchange; PX- Prague Stock Exchange; RTS- Russian Trading System; CURR- Currency; BSE- Bucharest Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.