| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| GEN : Genmab | NORDIC | 1 | 182.00 / 257.00 DKK | - |  12.84 | 41.14 | 0.06 |
| MBI : M B I A INC | SP500 | 4 | 4.28 / 5.93 USD | - | 4.40 | 40.46 | 0.06 |
| BAC : BK OF AMERICA CP | SP500 | 2 | 23.81 / 32.90 USD | - |  2.11 | 40.08 | -0.08 |
| EC-TRK : East Capital Turkish Fund | FUND | 7 | 5.660 / 7.860 SEK | - | 4.24 | 38.62 | 0.37 |
| AMGN : AMGEN | SP500 | 1 | 48.64 / 62.63 USD | - | 0.53 | 30.54 | 0.11 |
| HTL : HTL-STREFA | WSE | 1 | 5.60 / 6.79 PLN | - | 1.80 | 26.77 | 0.11 |
| LZP : LUBELSKIE ZAKLADY PRZEM... | WSE | 1 | 3.43 / 4.13 PLN | - | 1.23 | 25.89 | -0.03 |
| WHR : WHIRLPOOL CP | SP500 | 2 | 61.07 / 75.70 USD | - | 0.79 | 25.67 | -0.20 |
| GTN : GETIN HOLDING | WSE | 1 | 8.50 / 9.87 PLN | - | 0.30 | 21.41 | 0.05 |
| ISRG : INTUITIVE SURG INC | SP500 | 1 | 259.98 / 311.29 USD | - | 0.50 | 21.39 | 0.03 |
| ESTMEDIA : EST MEDIA Plc. | BUX | 1 | 98.00 / 115.00 HUF | - | 0.86 | 21.11 | 0.03 |
| JPM : JP MORGAN CHASE CO | SP500 | 1 | 34.02 / 40.63 USD | - | 2.26 | 21.08 | -0.17 |
| 5PET : Petrol AD-Sofia | BGE | 1 | 8.60 / 10.15 BGN | - |  0.00 | 18.04 | 0.09 |
| OPTE-R-A : OT-optima telekom | CRO | 1 | 110.00 / 129.00 HRK | - | 0.00 | 17.77 | 0.06 |
| MDKA-R-A : Medika | CRO | 1 | 12001.01 / 13999.00 HRK | - | 8.42 | 17.14 | 0.06 |
| KMB : KOMERČNÍ BANKA | PX | 3 | 3383.00 / 3932.00 CZK | - | 1.71 | 16.94 | 0.29 |
| SRS2L : Snoras PrVA | NBM | 1 | 13.790 / 16.000 EUR | - | 0.00 | 16.03 | -0.03 |
| NOK1V : Nokia Oyj | NORDIC | 2 | 15.22 / 17.65 EUR | - | 0.73 | 15.97 | 0.17 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 2 | 33.30 / 36.80 PLN | - | 3.08 | 15.54 | 0.23 |
| ACP : ASSECO POLAND | WSE | 1 | 54.55 / 59.90 PLN | - | 2.57 | 14.81 | 0.11 |
| BBZ : BBI Zeneris Narodowy Fu... | WSE | 1 | 1.60 / 1.75 PLN | - | 0.57 | 14.36 | 0.06 |
| ABI : APPLERA CORP-APPLIED | SP500 | 1 | 33.03 / 36.93 USD | - | 1.57 | 13.35 | 0.17 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 2 | 8.33 / 9.24 USD | - | 0.11 | 12.45 | 0.11 |
| DELL : DELL INC | SP500 | 1 | 22.18 / 24.57 USD | - | 2.38 | 12.30 | 0.09 |
| CAG : CONAGRA FOOD INC | SP500 | 1 | 19.84 / 21.68 USD | - | 0.37 | 10.78 | 0.09 |
| PCE : ZAKLADY CHEMICZNE POLIC... | WSE | 1 | 17.10 / 18.10 PLN | - | 1.63 | 10.67 | 0.23 |
| C : CITIGROUP INC | SP500 | 11 | 17.13 / 18.69 USD | - | 0.64 | 10.61 | -0.46 |
| ALC : ALCHEMIA | WSE | 1 | 6.97 / 7.37 PLN | - | 1.07 | 10.56 | 0.17 |
| CELG : CELGENE CP | SP500 | 1 | 69.26 / 75.49 USD | - | 1.85 | 10.50 | 0.11 |
| GT : GOODYEAR TIRE RUBBER | SP500 | 1 | 18.03 / 19.63 USD | - | 0.36 | 10.38 | 0.11 |
| MMP : MULTIMEDIA POLSKA | WSE | 1 | 6.92 / 7.27 PLN | - | 1.68 | 9.84 | 0.06 |
| FTI-FI : Franklin India Fund | FUND | 4 | 16.98 / 18.32 USD | - | 2.35 | 9.38 | 0.43 |
| MS : MORGAN STANLEY | SP500 | 2 | 36.60 / 39.48 USD | - | 2.28 | 9.36 | -0.30 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 119.27 / 127.98 USD | - | 0.68 | 8.78 | 0.06 |
| WB : WACHOVIA CP | SP500 | 1 | 16.13 / 17.27 USD | - | 1.11 | 8.54 | -0.06 |
| AZO : AUTOZONE INC | SP500 | 1 | 121.69 / 130.29 USD | - | 0.73 | 8.54 | 0.23 |
| CL : COLGATE PALMOLIVE | SP500 | 1 | 69.40 / 74.27 USD | - | 0.93 | 8.49 | 0.11 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 1 | 482.70 / 519.50 CZK | - | 0.29 | 8.28 | 0.14 |
| AGO : AGORA | WSE | 2 | 33.50 / 34.68 PLN | - | 2.00 | 8.24 | 0.09 |
| GRG1L : Grigiškės | NBM | 1 | 1.110 / 1.200 EUR | - | 0.00 | 8.11 | -0.06 |
| GHC : Graham Holdings Company | SP500 | 1 | 580.45 / 618.25 USD | - | 0.56 | 7.98 | 0.06 |
| MKM : Makrum | WSE | 1 | 4.00 / 4.12 PLN | - | 2.37 | 7.69 | -0.03 |
| EC-BLK : East Capital Balkan Fund | FUND | 1 | 21.300 / 22.900 SEK | - | 1.55 | 7.32 | 0.11 |
| BIO : BIOFARM | BSE | 1 | 0.2590 / 0.2680 RON | - | 0.37 | 7.21 | 0.09 |
| MSX : MOSTOSTAL EXPORT | WSE | 1 | 2.39 / 2.45 PLN | - | 2.39 | 7.18 | 0.23 |
| NLB1R : DnB NORD Banka | NBM | 2 | 3.220 / 3.450 EUR | - | 0.00 | 7.14 | 0.29 |
| HNS-EEB : Hansa Eastern Europe Bo... | FUND | 1 | 10.73 / 11.45 EUR | - | 0.30 | 6.79 | 0.40 |
| PFE : PFIZER INC | SP500 | 1 | 17.73 / 18.67 USD | - | 1.11 | 6.75 | 0.11 |
| GS : GOLDMAN SACHS GRP | SP500 | 1 | 175.33 / 184.04 USD | - | 1.14 | 6.42 | -0.23 |
| MCD : MCDONALDS CP | SP500 | 1 | 57.29 / 59.79 USD | - | 1.09 | 5.80 | 0.11 |
| NDA1V : Nordea Bank AB (publ) FDR | NORDIC | 1 | 8.65 / 9.15 EUR | - | 0.54 | 5.78 | 0.11 |
| GE : GEN ELECTRIC CO | SP500 | 3 | 27.12 / 28.29 USD | - | 2.35 | 5.75 | 0.06 |
| VST1L : Vakarų skirstomieji tin... | NBM | 11 | 716.000 / 615.000 EUR | +141.8800 | 0.00 | 5.71 | 1.35 |
| GTC : GLOBE TRADE CENTRE | WSE | 1 | 29.10 / 29.38 PLN | - | 0.74 | 5.56 | -0.09 |
| AUG1L : AUGA group | NBM | 13 | 6.160 / 6.500 EUR | - | 4.84 | 5.52 | 1.07 |
| STM : Stormm | WSE | 1 | 2.25 / 2.27 PLN | - | 4.22 | 5.48 | 0.06 |
| SMP-MI : Mandatum India G | FUND | 4 | 901.76000 / 950.48000 EUR | - | 5.48 | 5.40 | -0.48 |
| VNF1R : Ventspils nafta | NBM | 1 | 1.980 / 2.080 EUR | - | 1.89 | 5.05 | -0.06 |
| STU1L : Stumbras | NBM | 2 | 7.240 / 7.600 EUR | - | 0.00 | 4.97 | 0.43 |
| LMT : LOCKHEED MARTIN CP | SP500 | 1 | 101.09 / 104.33 USD | - | 0.19 | 4.63 | 0.11 |
| ART : ARTEFE | WSE | 1 | 89.30 / 89.30 PLN | - | 0.11 | 4.56 | 0.17 |
| BCA : BANK AUSTRIA CREDITANST... | WSE | 1 | 465.00 / 465.00 PLN | - | 0.00 | 4.56 | 0.06 |
| INTC : INTEL CP | SP500 | 2 | 21.57 / 22.19 USD | - | 0.18 | 4.29 | 0.22 |
| EK : EASTMAN KODAK CO | SP500 | 1 | 14.29 / 14.64 USD | - | 7.17 | 3.86 | 0.09 |
| TLSN : TeliaSonera AB | NORDIC | 1 | 44.50 / 46.30 SEK | - | 0.87 | 3.86 | 0.11 |
| LEN1L : Lietuvos energija | NBM | 6 | 3.650 / 3.790 EUR | - | 0.00 | 3.84 | 0.34 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 3 | 40.38 / 41.35 USD | - | 0.32 | 3.81 | 0.00 |
| LEN : LENNAR CP CL A | SP500 | 1 | 11.83 / 12.10 USD | - | 3.51 | 3.69 | 0.11 |
| XRX : XEROX CP | SP500 | 1 | 13.34 / 13.64 USD | - | 3.81 | 3.66 | 0.06 |
| F : FORD MOTOR CREDIT | SP500 | 2 | 4.71 / 4.80 USD | - | 0.83 | 3.32 | -0.29 |
| DEMASZ : DÉMÁSZ | BUX | 1 | 19855.00 / 19855.00 HUF | - | 0.00 | 3.21 | 0.09 |
| SHOP : Shopline-webáruház | BUX | 1 | 246.00 / 246.00 HUF | - | 0.00 | 3.21 | 0.11 |
| SMP-MC : Mandatum China G | FUND | 1 | 1801.79000 / 1856.52000 EUR | - | 0.88 | 3.04 | 0.05 |
| WM-- : WASHINGTON MUTUAL | SP500 | 5 | 5.25 / 5.33 USD | - | 12.45 | 2.92 | 0.09 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 7 | 530.540 / 545.410 EUR | - | 0.09 | 2.80 | 0.36 |
| TEL : C.N.T.E.E. TRANSELECTRICA | BSE | 1 | 22.3000 / 22.1000 RON | - | 2.21 | 2.68 | 0.03 |
| FTI-FT : Franklin Technology Fund | FUND | 2 | 3.46 / 3.55 EUR | - | 0.28 | 2.60 | 0.11 |
| ORB : ORBIS | WSE | 1 | 45.50 / 44.50 PLN | - | 3.26 | 2.26 | -0.03 |
| FRM1R : Rīgas farmaceitiskā fab... | NBM | 1 | 2.230 / 2.280 EUR | - | 0.00 | 2.24 | 0.03 |
| VWS : Vestas Wind Systems | NORDIC | 1 | 618.00 / 632.00 DKK | - | 0.64 | 2.21 | 0.06 |
| ABM : ABM Solid | WSE | 1 | 23.64 / 23.00 PLN | - | 1.08 | 1.72 | 0.20 |
| SEB-SBU : SEB Short Bond Fund USD | FUND | 1 | 2.474500 / 2.480700 USD | - | 0.00 | 1.63 | 0.03 |
| CME : CHICAGO MER EXC | SP500 | 1 | 359.39 / 360.13 USD | - | 3.53 | 1.59 | 0.09 |
| TEO1L : TEO LT | NBM | 30 | 1.920 / 1.950 EUR | - | 1.04 | 1.56 | 3.07 |
| CFC : COUNTRYWIDE FNL CP | SP500 | 1 | 4.25 / 4.25 USD | - | 0.00 | 1.38 | 0.06 |
| URSIG : Uralsvyazinform | RTS | 1 | 1.150 / 1.150 RUB | - | 0.00 | 1.21 | 0.11 |
| EESRG : RAO UESR | RTS | 1 | 24.500 / 24.500 RUB | - | 0.00 | 1.21 | 0.14 |
| IRGZG : Irkutskenergo | RTS | 1 | 27.240 / 27.240 RUB | - | 0.00 | 1.21 | 0.06 |
| NNSIG : VolgaTelecom | RTS | 1 | 112.000 / 112.000 RUB | - | 0.00 | 1.21 | 0.06 |
| EESRPG : RAO UESR, Pref | RTS | 1 | 22.000 / 22.000 RUB | - | 0.00 | 1.21 | 0.11 |
| SUN : SUNOCO INC | SP500 | 2 | 40.70 / 40.61 USD | - | 4.51 | 1.16 | 0.26 |
| CGCBV : Cargotec Oyj | NORDIC | 1 | 20.99 / 21.21 EUR | - | 0.42 | 1.05 | 0.04 |
| FTI-TC : Templeton China Fund | FUND | 2 | 20.31 / 20.22 USD | - | 1.81 | 0.93 | -0.03 |
| CCE : COCA COLA ENTRPR INC | SP500 | 2 | 17.01 / 16.93 USD | - | 0.89 | 0.90 | 0.03 |
| LSC1R : Latvijas Kugnieciba | NBM | 1 | 1.220 / 1.230 EUR | - | 0.00 | 0.82 | 0.14 |
| SKU1T : Saku Õlletehas | NBM | 1 | 11.870 / 11.950 EUR | - | 0.34 | 0.67 | -0.14 |
| WST : ZAKLADY PRZEMYSLU JEDWA... | WSE | 1 | 51.75 / 49.80 PLN | - | 16.08 | 0.62 | 0.06 |
| DNORD : D/S Norden | NORDIC | 1 | 467.00 / 470.00 DKK | - | 4.21 | 0.59 | 0.11 |
| ANY : Állami Nyomda | BUX | 1 | 10215.00 / 995.00 HUF | x10.0000 | 0.20 | 0.53 | 0.11 |
| RST1L : Rytų skirstomieji tinklai | NBM | 7 | 3.870 / 3.880 EUR | - | 0.00 | 0.26 | 0.55 |
| SEB-SBE : SEB Short Bond Fund EUR | FUND | 1 | 1.263600 / 1.265900 EUR | - | 0.02 | 0.18 | 0.03 |
| ERIC A : Ericsson, Telefonab. L ... | NORDIC | 1 | 63.20 / 63.40 SEK | - | 0.47 | 0.14 | 0.11 |
| EUR : Euro | CURR | 28 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 5.51 |
| OLF1R : Olainfarm | NBM | 1 | 1.140 / 1.140 EUR | - | 0.00 | 0.00 | 0.06 |
| SKN1T : Skano Group | NBM | 1 | 3.900 / 3.900 EUR | - | 0.00 | 0.00 | 0.06 |
| TFA1T : Tallinna Farmaatsiatehas | NBM | 1 | 5.000 / 5.000 EUR | - | 0.00 | 0.00 | 0.06 |
| YHOO : YAHOO INC | SP500 | 1 | 20.20 / 19.89 USD | - | 0.70 | 0.18 | 0.11 |
| SEBIV-CISB : SEB CIS Bond Fund | FUND | 2 | 1.1582 / 1.1540 LTL | - | 0.04 | 0.36 | 0.09 |
| MTBD : Mostobud | PFTS | 2 | 1350.00 / 1350.00 UAH | - | 1.50 | 0.66 | 0.06 |
| BAVL : Raiffeisen Bank Aval | PFTS | 1 | 0.69 / 0.69 UAH | - | 5.48 | 0.66 | 0.11 |
| PEG : PEGAS NONWOVENS | PX | 1 | 352.30 / 346.50 CZK | - | 0.26 | 1.05 | 0.09 |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 26.73 / 26.05 USD | - | 2.65 | 1.20 | -0.06 |
| APG1L : Apranga AB | NBM | 37 | 6.340 / 6.260 EUR | - | 2.62 | 1.26 | 1.52 |
| ITV-FF : Invalda Future Fund | FUND | 2 | 101.9926 / 100.5840 LTL | - | 0.68 | 1.38 | 0.32 |
| SMP-SE : Sampo Sustainability Eq... | FUND | 1 | 150.33000 / 148.15000 EUR | - | 1.20 | 1.45 | 0.03 |
| RTKMG : Rostelecom | RTS | 1 | 287.000 / 279.000 RUB | - | 0.00 | 1.61 | 0.11 |
| ANK1L : Anykščių vynas | NBM | 4 | 0.610 / 0.600 EUR | - | 0.00 | 1.64 | 0.40 |
| SEB-N : SEB Nordic Fund | FUND | 2 | 9.881600 / 9.568400 USD | - | 1.53 | 1.83 | -0.11 |
| OIL : OIL TERMINAL | BSE | 1 | 0.5600 / 0.5300 RON | - | 2.75 | 1.94 | 0.09 |
| FTI-FHY : Franklin High Yield (Eu... | FUND | 1 | 10.98 / 10.74 EUR | - | 0.00 | 2.19 | 0.06 |
| SMP-MGO : Mandatum Gold G | FUND | 4 | 1839.29000 / 1798.38000 EUR | - | 1.48 | 2.22 | 0.40 |
| SEB-NA : SEB North America Fund | FUND | 1 | 4.991600 / 4.805500 USD | - | 1.71 | 2.40 | 0.03 |
| UKB1L : Ūkio bankas | NBM | 36 | 2.770 / 2.700 EUR | - | 0.75 | 2.53 | 3.72 |
| FAM-INT : Invalda Integrity Fund | FUND | 1 | 103.7085 / 101.0131 LTL | - | 0.07 | 2.60 | -0.06 |
| SMP-C : Danske Fund Contrarian G | FUND | 4 | 14.19550 / 13.82580 EUR | - | 0.59 | 2.60 | 0.55 |
| VBL1L : Vilniaus baldai | NBM | 1 | 19.000 / 18.500 EUR | - | 0.00 | 2.63 | 0.23 |
| FTI-TLA : Templeton Latin America... | FUND | 5 | 84.82 / 81.44 USD | - | 2.84 | 2.66 | 0.74 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 3 | 18.500 / 17.980 EUR | - | 0.00 | 2.81 | 0.20 |
| ABB : ABB Ltd | NORDIC | 2 | 165.50 / 161.00 SEK | - | 0.31 | 2.89 | 0.17 |
| MSFT : MICROSOFT CP | SP500 | 4 | 26.87 / 25.72 USD | - | 1.94 | 2.96 | -0.06 |
| LB : L BRANDS INC | SP500 | 1 | 17.25 / 16.49 USD | - | 1.14 | 3.09 | 0.09 |
| TKM1T : Tallinna Kaubamaja | NBM | 2 | 6.200 / 6.000 EUR | - | 2.56 | 3.23 | 0.26 |
| NDL1L : DnB NORD bankas | NBM | 6 | 305.000 / 295.000 EUR | - | 1.72 | 3.28 | 0.89 |
| ZEN : ZENTIVA | PX | 1 | 1113.00 / 1068.00 CZK | - | 0.28 | 3.46 | 0.06 |
| NRM1T : Norma | NBM | 2 | 5.390 / 5.200 EUR | - | 0.95 | 3.53 | 0.23 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 3 | 16.06 / 15.48 EUR | - | 3.20 | 3.61 | 0.39 |
| SEB-E2 : SEB Europe 2 Fund | FUND | 1 | 1.128000 / 1.087200 EUR | - | 2.50 | 3.62 | 0.06 |
| ERTS : ELECTRONIC ARTS | SP500 | 1 | 45.42 / 43.18 USD | - | 2.51 | 3.62 | 0.11 |
| EC-EE : East Capital Eastern Eu... | FUND | 2 | 44.850 / 43.270 SEK | - | 0.70 | 3.70 | 0.14 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 0.540 / 0.520 EUR | - | 0.00 | 3.70 | 0.09 |
| KLV1T : Kalev | NBM | 2 | 1.550 / 1.490 EUR | - | 0.00 | 3.87 | 0.17 |
| POL : Polrest | WSE | 1 | 9.50 / 8.73 PLN | - | 0.00 | 3.92 | 0.23 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 1 | 23.09 / 21.88 USD | - | 0.23 | 3.93 | 0.17 |
| SMP-EME : Sampo Emerging Markets ... | FUND | 1 | 1392.72000 / 1337.80000 EUR | - | 2.19 | 3.94 | 0.17 |
| AAA : AAA Auto | BUX | 1 | 181.00 / 168.00 HUF | - | 6.15 | 4.20 | 0.03 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 2 | 1.0134 / 0.9708 LTL | - | 1.14 | 4.20 | -0.06 |
| ASSA B : ASSA ABLOY AB ser. B | NORDIC | 1 | 86.75 / 83.25 SEK | - | 1.22 | 4.21 | 0.17 |
| KCM1R : Kurzemes CMAS | NBM | 1 | 1.570 / 1.500 EUR | - | 0.00 | 4.46 | 0.14 |
| GMGMQ.PK : GEN MOTORS | SP500 | 2 | 11.75 / 11.07 USD | - | 2.89 | 4.49 | -0.14 |
| HEXA B : Hexagon AB ser. B | NORDIC | 1 | 104.00 / 99.50 SEK | - | 3.86 | 4.50 | -0.06 |
| SEB-EM : SEB Emerging Market Fund | FUND | 1 | 1.840500 / 1.754600 EUR | - | 2.58 | 4.67 | 0.17 |
| SMP-MEA : Mandatum Emerging Asia G | FUND | 1 | 23.20830 / 22.06860 EUR | - | 0.55 | 4.91 | -0.09 |
| AXFO : Axfood AB | NORDIC | 1 | 195.50 / 186.00 SEK | - | 0.00 | 5.03 | 0.03 |
| SMP-MLA : Mandatum Latin America G | FUND | 2 | 3185.22000 / 3024.53000 EUR | - | 3.57 | 5.04 | 0.34 |
| TBM : TURBOMECANICA | BSE | 1 | 0.3280 / 0.3000 RON | - | 7.91 | 5.23 | 0.11 |
| IVL1L : Invalda | NBM | 52 | 16.810 / 15.930 EUR | - | 0.06 | 5.23 | 6.17 |
| CEEN : Centerenergo | PFTS | 1 | 13.80 / 13.15 UAH | - | 1.15 | 5.34 | 0.09 |
| GAS : AGL Resources, Inc. | SP500 | 1 | 42.67 / 39.82 USD | - | 0.33 | 5.39 | 0.11 |
| EVLI-ND : Evli Nordic Dividend B | FUND | 2 | 108.723 / 102.725 EUR | - | 0.22 | 5.52 | 0.17 |
| GZE1R : Latvijas Gaze | NBM | 3 | 6.990 / 6.600 EUR | - | 0.00 | 5.58 | 0.32 |
| ETLAT : Eesti Telekom | NBM | 2 | 6.900 / 6.500 EUR | - | 1.56 | 5.80 | 0.14 |
| PZV1L : Pieno žvaigždės | NBM | 3 | 4.890 / 4.600 EUR | - | 0.00 | 5.93 | 0.17 |
| ARC1T : Arco Vara | NBM | 4 | 0.670 / 0.630 EUR | - | 3.28 | 5.97 | 0.11 |
| DKR1L : Dvarčionių keramika | NBM | 35 | 3.000 / 2.820 EUR | - | 4.08 | 6.00 | 1.58 |
| SMN1T : Starman | NBM | 1 | 5.180 / 4.860 EUR | - | 0.00 | 6.18 | 0.06 |
| KNR1L : Kauno energija | NBM | 1 | 3.200 / 3.000 EUR | - | 0.00 | 6.25 | 0.03 |
| ZMP1L : Žemaitijos pienas | NBM | 2 | 1.700 / 1.590 EUR | - | 0.00 | 6.47 | 0.11 |
| LKB1R : Latvijas Krajbanka | NBM | 1 | 3.210 / 3.000 EUR | - | 11.11 | 6.54 | 0.06 |
| KNF1L : Klaipėdos nafta | NBM | 9 | 0.910 / 0.850 EUR | - | 1.16 | 6.59 | 1.18 |
| ADSK : AUTODESK INC | SP500 | 1 | 34.64 / 31.89 USD | - | 2.63 | 6.67 | 0.14 |
| SBERG : Sberbank | RTS | 5 | 76.00 / 70.00 RUB | - | 3.70 | 6.78 | -0.14 |
| ALT1L : Alita | NBM | 3 | 2.150 / 2.000 EUR | - | 0.00 | 6.98 | 0.03 |
| X : UNITED STATES STEEL | SP500 | 2 | 175.35 / 160.36 USD | - | 3.89 | 7.29 | 0.20 |
| PRU-BF : Prudentis Baltic Fund | FUND | 1 | 105.1100 / 97.3800 LTL | - | 0.13 | 7.35 | 0.11 |
| VDG1L : Vilniaus degtinė | NBM | 2 | 2.150 / 1.990 EUR | - | 0.00 | 7.44 | 0.17 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 1 | 229.6944 / 212.1233 LTL | - | 0.63 | 7.65 | -0.06 |
| AAPL : APPLE COMPUTER | SP500 | 12 | 174.68 / 158.95 USD | - | 0.58 | 7.75 | 1.15 |
| EBAY : EBAY INC | SP500 | 1 | 27.74 / 25.17 USD | - | 1.26 | 8.01 | 0.14 |
| FAM-IFR : Invalda Infrastructure ... | FUND | 2 | 87.2910 / 80.2918 LTL | - | 1.35 | 8.02 | 0.06 |
| LLK1L : Limarko laivininkystės ... | NBM | 3 | 1.620 / 1.490 EUR | - | 0.00 | 8.02 | 0.00 |
| SFG1T : Silvano Fashion Group | NBM | 5 | 2.110 / 1.940 EUR | - | 12.79 | 8.06 | 0.00 |
| SGN : Sygnity | WSE | 1 | 21.39 / 18.80 PLN | - | 0.27 | 8.10 | 0.06 |
| BIO : BIOTON | WSE | 1 | 0.49 / 0.43 PLN | - | 2.27 | 8.25 | 0.11 |
| KBL1L : Klaipėdos baldai | NBM | 2 | 2.170 / 1.990 EUR | - | 8.29 | 8.29 | 0.17 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 3 | 0.240 / 0.220 EUR | - | 0.00 | 8.33 | 0.26 |
| HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 2 | 15.80 / 14.49 EUR | - | 1.38 | 8.34 | 0.11 |
| SAN1L : Sanitas | NBM | 27 | 32.310 / 29.600 EUR | - | 1.33 | 8.39 | 3.03 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 3 | 0.470 / 0.430 EUR | - | 2.27 | 8.51 | 0.34 |
| GRD1R : Grindeks | NBM | 6 | 6.100 / 5.570 EUR | - | 1.42 | 8.69 | 0.49 |
| SMP-MU : Mandatum Ukraine G | FUND | 2 | 1720.95000 / 1569.30000 EUR | - | 1.43 | 8.81 | 0.06 |
| PRX-UBF : Parex Ukrainian Balance... | FUND | 1 | 20.23 / 18.57 UAH | - | 0.87 | 8.81 | 0.06 |
| ABE : AB S.A. | WSE | 1 | 14.35 / 12.50 PLN | - | 2.46 | 8.92 | 0.03 |
| LNS1L : Linas | NBM | 13 | 0.110 / 0.100 EUR | - | 0.00 | 9.09 | -0.23 |
| ITV-NEF : Invalda New Europe Fund | FUND | 1 | 145.7889 / 132.1990 LTL | - | 0.44 | 9.32 | -0.11 |
| IGT : INTL GAME TECH | SP500 | 2 | 24.28 / 21.71 USD | - | 0.14 | 9.35 | -0.40 |
| LPP : LPP | WSE | 1 | 1800.00 / 1560.00 PLN | - | 1.27 | 9.39 | 0.23 |
| FAM-INF : Invalda Infinity Fund | FUND | 1 | 76.8149 / 69.3956 LTL | - | 0.36 | 9.66 | -0.06 |
| MGMA-R-A : Magma | CRO | 1 | 188.00 / 169.00 HRK | - | 1.40 | 9.73 | -0.11 |
| NCN1T : Nordecon International | NBM | 1 | 3.350 / 3.020 EUR | - | 3.78 | 9.85 | -0.06 |
| GOOG : GOOGLE INC | SP500 | 5 | 534.73 / 473.75 USD | - | 1.85 | 10.18 | 0.34 |
| CARL A : Carlsberg A/S A | NORDIC | 3 | 435.00 / 390.50 DKK | - | 3.46 | 10.28 | 0.11 |
| LFO1L : Lifosa | NBM | 44 | 89.200 / 80.000 EUR | - | 0.88 | 10.31 | 4.05 |
| ALMK : Alchevsk Metallurgical ... | PFTS | 1 | 0.40 / 0.36 UAH | - | 2.70 | 10.60 | 0.11 |
| VLP1L : Vilkyškių pieninė | NBM | 2 | 4.700 / 4.200 EUR | - | 0.00 | 10.64 | 0.14 |
| EC-RUS : East Capital Russian Fund | FUND | 12 | 1561.700 / 1393.680 SEK | - | 0.39 | 10.92 | 1.30 |
| WXF : Warimpex | WSE | 1 | 19.16 / 16.32 PLN | - | 1.03 | 10.94 | -0.14 |
| ITV-RF : Invalda Russian Fund | FUND | 3 | 130.4381 / 116.1412 LTL | - | 1.26 | 10.96 | 0.29 |
| SMP-MCO : Mandatum Commodity G | FUND | 12 | 1661.90000 / 1469.46000 EUR | - | 1.66 | 11.58 | 2.21 |
| AAA : AAA | PX | 1 | 19.08 / 16.76 CZK | - | 6.89 | 11.62 | 0.11 |
| RSU1L : Rokiškio sūris | NBM | 4 | 5.100 / 4.500 EUR | - | 0.00 | 11.76 | 0.29 |
| NOV : NATL OILWELL VARCO | SP500 | 3 | 90.43 / 78.63 USD | - | 5.13 | 11.85 | 0.06 |
| SRS1L : Bankas Snoras | NBM | 8 | 3.060 / 2.690 EUR | - | 0.75 | 12.09 | 0.80 |
| SMP-MR : Mandatum Russia G | FUND | 2 | 3289.48000 / 2885.90000 EUR | - | 2.19 | 12.27 | 0.00 |
| FTI-FNR : Franklin Natural Resour... | FUND | 3 | 8.08 / 7.07 EUR | - | 4.74 | 12.50 | 0.29 |
| OXY : OCCIDENTAL PET | SP500 | 1 | 91.44 / 78.83 USD | - | 2.31 | 12.60 | 0.03 |
| CTS1L : City Service | NBM | 4 | 9.450 / 8.250 EUR | - | 2.87 | 12.70 | 0.34 |
| NES1V : Neste Oil Oyj | NORDIC | 1 | 17.89 / 15.60 EUR | - | 1.23 | 12.80 | -0.09 |
| LDJ1L : Lietuvos dujos | NBM | 3 | 2.700 / 2.350 EUR | - | 0.42 | 12.96 | 0.23 |
| MRK : MERCK CO INC | SP500 | 1 | 38.36 / 32.90 USD | - | 0.21 | 13.05 | 0.23 |
| XL : XL CAPITAL LTD | SP500 | 1 | 20.86 / 17.89 USD | - | 0.61 | 13.05 | -0.17 |
| DNEN : Dniproenergo | PFTS | 1 | 2000.00 / 1750.00 UAH | - | 0.00 | 13.08 | 0.03 |
| RRR1R : VEF Radiotehnika RRR | NBM | 1 | 0.670 / 0.580 EUR | - | 0.00 | 13.43 | 0.11 |
| BLT1T : Baltika | NBM | 2 | 1.860 / 1.610 EUR | - | 3.87 | 13.44 | -0.03 |
| SAB1L : Šiaulių bankas | NBM | 7 | 2.080 / 1.800 EUR | - | 0.56 | 13.46 | 0.63 |
| AZST : Azovstal Iron and Steel... | PFTS | 1 | 4.42 / 3.85 UAH | - | 2.04 | 13.47 | 0.03 |
| CVX : CHEVRON CORP | SP500 | 1 | 99.08 / 84.56 USD | - | 3.09 | 13.48 | 0.06 |
| HNS-CAE : Hansa Central Asia Equi... | FUND | 1 | 8.85 / 7.65 EUR | - | 1.22 | 13.50 | 0.17 |
| GUB1L : Gubernija | NBM | 13 | 0.650 / 0.560 EUR | - | 0.00 | 13.85 | 0.72 |
| PTR1L : Panevėžio statybos trestas | NBM | 14 | 8.780 / 7.550 EUR | - | 0.67 | 14.01 | 1.45 |
| SEBIV-CIS : SEB CIS Equity Fund | FUND | 1 | 2.1519 / 1.8501 LTL | - | 1.69 | 14.02 | 0.23 |
| ZOV1R : Latvijas Zoovetapgāde | NBM | 1 | 0.980 / 0.840 EUR | - | 14.29 | 14.29 | 0.14 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 3 | 24.57 / 21.00 EUR | - | 1.11 | 14.52 | -0.03 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 2 | 1722.93000 / 1468.70000 EUR | - | 1.42 | 14.76 | 0.34 |
| AES : AES CP INC | SP500 | 1 | 19.27 / 16.14 USD | - | 5.28 | 15.09 | 0.11 |
| PRX-REF : Parex Russian Equity Fund | FUND | 1 | 31.38 / 26.12 USD | - | 1.87 | 15.61 | 0.17 |
| HAL : HALLIBURTON HLDG CO | SP500 | 2 | 53.91 / 44.82 USD | - | 1.93 | 15.71 | 0.29 |
| VLO : VALERO ENERGY CP | SP500 | 1 | 40.38 / 33.41 USD | - | 4.98 | 16.12 | 0.11 |
| LEH : LEHMAN BROS HLD | SP500 | 3 | 20.96 / 17.34 USD | - | 4.88 | 16.13 | -0.09 |
| EVLI-GR : Evli Greater Russia B | FUND | 3 | 291.128 / 243.731 EUR | - | 1.46 | 16.28 | 0.16 |
| TIE : TITANIUM METALS CORP | SP500 | 1 | 13.67 / 11.26 USD | - | 5.14 | 16.49 | 0.06 |
| SMP-MARV : Mandatum Arvo Russia Va... | FUND | 1 | 1705.91000 / 1421.65000 EUR | - | 1.87 | 16.66 | 0.06 |
| EEG1T : Ekspress Grupp AS | NBM | 4 | 2.420 / 2.010 EUR | - | 5.24 | 16.94 | 0.63 |
| 3JR : Sopharma AD-Sofia | BGE | 1 | 6.00 / 4.98 BGN | - | 2.05 | 16.99 | 0.17 |
| LKOHG : LUKOIL | RTS | 21 | 2250.000 / 1830.000 RUB | - | 0.00 | 17.68 | 2.79 |
| MEDA A : Meda AB ser. A | NORDIC | 1 | 77.00 / 63.50 SEK | - | 0.39 | 17.68 | 0.05 |
| VNG1L : Vilniaus Vingis | NBM | 1 | 4.800 / 3.910 EUR | - | 0.00 | 18.54 | 0.09 |
| MUR : MURPHY OIL CP HLDG | SP500 | 2 | 100.93 / 79.73 USD | - | 0.81 | 19.91 | 0.17 |
| OIL : Petrolinvest | WSE | 1 | 225.10 / 168.90 PLN | - | 6.17 | 21.55 | 0.06 |
| DVN : DEVON ENERGY CP (OK) | SP500 | 2 | 123.00 / 94.89 USD | - | 2.18 | 21.79 | 0.20 |
| ENMZ : Enakievo Metallurgical ... | PFTS | 1 | 282.00 / 222.00 UAH | - | 2.20 | 21.80 | 0.04 |
| VOST SDB : Vostok Nafta, Inv Ltd SDB | NORDIC | 2 | 539.00 / 421.50 SEK | - | 1.44 | 21.94 | 0.17 |
| OEG1T : Olympic Entertainment G... | NBM | 17 | 2.220 / 1.730 EUR | - | 6.79 | 22.07 | 1.99 |
| EOG : EOG RESOURCES INC | SP500 | 1 | 131.54 / 100.53 USD | - | 4.39 | 22.52 | 0.14 |
| SIF5 : SIF OLTENIA | BSE | 1 | 2.6000 / 1.9300 RON | - | 3.98 | 23.09 | 0.11 |
| BAL1R : Latvijas Balzams | NBM | 2 | 1.730 / 1.330 EUR | - | 2.31 | 23.12 | 0.14 |
| TAL1T : Tallink Grupp | NBM | 1 | 0.740 / 0.560 EUR | - | 3.70 | 24.32 | 0.14 |
| NBL : NOBLE ENERGY INC | SP500 | 1 | 102.79 / 73.87 USD | - | 4.20 | 27.14 | 0.06 |
| OEG : Olympic Entertainment G... | WSE | 1 | 7.50 / 5.15 PLN | - | 5.50 | 28.21 | 0.14 |
| CNX : CONS ENERGY INC | SP500 | 1 | 111.95 / 74.39 USD | - | 15.94 | 32.63 | 0.17 |
| ADCT : ADC TELECOMMUNICAT | SP500 | 1 | 14.43 / 9.46 USD | - | 2.17 | 33.54 | 0.17 |
| COG : CABOT OIL GAS CP | SP500 | 2 | 68.58 / 44.01 USD | - | 7.01 | 34.94 | 0.20 |
| ODP : OFFICE DEPOT INC | SP500 | 2 | 11.14 / 6.80 USD | - | 0.44 | 38.12 | -0.14 |
| FNM : FANNIE MAE | SP500 | 1 | 19.59 / 11.50 USD | - | 5.81 | 40.49 | -0.06 |
| ZHEN : Zhytomyroblenergo | PFTS | 1 | 8.50 / 5.00 UAH | - | 0.00 | 41.57 | 0.06 |
| UTR1L : Utenos trikotažas | NBM | 1 | 2.000 / 1.120 EUR | - | 13.18 | 44.00 | 0.06 |
| FRE : FREDDIE MAC | SP500 | 1 | 16.21 / 8.17 USD | - | 6.41 | 48.90 | -0.06 |
| FLR : FLUOR CP (NEW) | SP500 | 1 | 191.41 / 81.35 USD | - | 6.91 | 56.91 | 0.11 |
| MRK1T : Merko Ehitus | NBM | 1 | 8.740 / 0.460 EUR | - | 14.81 | 94.74 | 0.06 |
| Viso: 268 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NORDIC- OMX Nordic Market; SP500- SP500 Index Shares; FUND- Mutual Fund; WSE- Warsaw Stock Exchange; BUX- Budapest Stock Exchange; BGE- Bulgarian Stock Exchange; CRO- Zagreb Stock Exchange; PX- Prague Stock Exchange; NBM- Nasdaq Baltic Market; BSE- Bucharest Stock Exchange; RTS- Russian Trading System; CURR- Currency; PFTS- PFTS Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.