| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| DKR1L : Dvarčionių keramika | NBM | 11 | 2.350 / 3.090 EUR | - |  7.21 |  31.49 | 1.23 |
| IVL1L : Invalda | NBM | 17 | 13.270 / 16.440 EUR | - | 3.27 | 23.89 | 2.52 |
| AUG1L : AUGA group | NBM | 2 | 5.050 / 6.150 EUR | - | 3.19 | 21.78 | 0.22 |
| SAN1L : Sanitas | NBM | 5 | 27.990 / 32.500 EUR | - | 1.56 | 16.11 | 0.75 |
| ZEN : ZENTIVA | PX | 2 | 1028.00 / 1112.00 CZK | - | 0.45 | 12.80 | 0.11 |
| SMP-MCO : Mandatum Commodity G | FUND | 3 | 1493.35000 / 1680.74000 EUR | - | 0.15 | 12.55 | 0.15 |
| HAL : HALLIBURTON HLDG CO | SP500 | 1 | 48.05 / 53.07 USD | - | 1.74 | 8.72 | -0.19 |
| RRR1R : VEF Radiotehnika RRR | NBM | 1 | 0.620 / 0.670 EUR | - | 8.06 | 8.06 | 0.19 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 2.000 / 2.150 EUR | - |  0.00 | 7.50 | 0.11 |
| LLK1L : Limarko laivininkystės ... | NBM | 1 | 1.350 / 1.430 EUR | - | 11.73 | 5.93 | 0.07 |
| X : UNITED STATES STEEL | SP500 | 1 | 171.87 / 184.78 USD | - | 1.15 | 5.83 | 0.22 |
| OEG1T : Olympic Entertainment G... | NBM | 9 | 2.130 / 2.250 EUR | - | 2.27 | 5.63 | 1.19 |
| RTKMG : Rostelecom | RTS | 1 | 271.000 / 287.000 RUB | - | 0.00 | 5.55 | 0.15 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 3 | 0.470 / 0.490 EUR | - | 0.00 | 4.26 | 0.30 |
| NOV : NATL OILWELL VARCO | SP500 | 2 | 83.80 / 88.72 USD | - | 0.35 | 4.22 | 0.22 |
| FE : FIRSTENERGY CP | SP500 | 1 | 78.06 / 82.33 USD | - | 2.90 | 3.82 | 0.07 |
| LFO1L : Lifosa | NBM | 53 | 84.820 / 88.010 EUR | - | 0.24 | 3.76 | 8.31 |
| KLV1T : Kalev | NBM | 1 | 1.500 / 1.550 EUR | - | 10.71 | 3.33 | 0.19 |
| GZE1R : Latvijas Gaze | NBM | 1 | 6.800 / 7.000 EUR | - | 2.64 | 2.94 | 0.07 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 4 | 17.980 / 18.500 EUR | - | 0.00 | 2.89 | 0.04 |
| SAF1R : Saf Tehnika | NBM | 1 | 0.980 / 1.000 EUR | - | 1.01 | 2.04 | 0.30 |
| CROS-R-A : Croatia osiguranje | CRO | 1 | 11795.00 / 12000.00 HRK | - | 4.39 | 1.77 | 0.04 |
| MUR : MURPHY OIL CP HLDG | SP500 | 3 | 94.88 / 98.05 USD | - | 1.83 | 1.73 | -0.04 |
| SGN : Sygnity | WSE | 1 | 21.65 / 21.88 PLN | - | 1.44 | 1.37 | 0.07 |
| BCHEM : BorsodChem | BUX | 1 | 2880.00 / 2880.00 HUF | - | 0.00 | 1.00 | 0.07 |
| EHEP : EHEP | BUX | 1 | 1399.00 / 1399.00 HUF | - | 0.00 | 1.00 | 0.19 |
| GRD1R : Grindeks | NBM | 1 | 6.050 / 6.110 EUR | - | 0.16 | 0.99 | 0.07 |
| SRS1L : Bankas Snoras | NBM | 9 | 3.030 / 3.060 EUR | - | 1.29 | 0.99 | 1.19 |
| RIG : TRANSOCEAN INC | SP500 | 1 | 148.59 / 152.39 USD | - | 0.07 | 0.95 | -0.19 |
| RSU1L : Rokiškio sūris | NBM | 2 | 5.110 / 5.150 EUR | - | 0.00 | 0.78 | 0.22 |
| TATNPG : Tatneft, Pref | RTS | 3 | 88.000 / 88.900 RUB | - | 0.00 | 0.68 | 0.22 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 4.820 / 4.850 EUR | - | 1.02 | 0.62 | 0.15 |
| OEG : Olympic Entertainment G... | WSE | 1 | 7.48 / 7.50 PLN | - | 0.00 | 0.57 | 0.07 |
| HNS-FI : Hansa Fixed Income Fund... | FUND | 1 | 152.15 / 152.58 EEK | - | 0.03 | 0.28 | 0.22 |
| SCI-VGEF : Victoire Global Equity ... | FUND | 1 | 108.8808 / 108.9955 LTL | - | 0.05 | 0.11 | 0.19 |
| CTS1L : City Service | NBM | 6 | 9.450 / 9.450 EUR | - | 0.53 | 0.00 | 0.30 |
| EUR : Euro | CURR | 11 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 2.43 |
| KNF1L : Klaipėdos nafta | NBM | 8 | 0.910 / 0.910 EUR | - | 1.11 | 0.00 | 1.19 |
| LMA1R : Laima | NBM | 1 | 1.850 / 1.850 EUR | - | 0.00 | 0.00 | 0.19 |
| RER1R : Rigas elektromasinbuves... | NBM | 1 | 2.150 / 2.150 EUR | - | 0.00 | 0.00 | 0.19 |
| RJR1R : Rīgas juvelierizstrādāj... | NBM | 1 | 0.080 / 0.080 EUR | - | 0.00 | 0.00 | 0.11 |
| VBL1L : Vilniaus baldai | NBM | 1 | 19.000 / 19.000 EUR | - | 0.00 | 0.00 | 0.22 |
| VNF1R : Ventspils nafta | NBM | 3 | 1.950 / 1.950 EUR | - | 2.50 | 0.00 | 0.34 |
| GS : GOLDMAN SACHS GRP | SP500 | 1 | 172.34 / 174.90 USD | - | 0.19 | 0.10 | -0.11 |
| VLP1L : Vilkyškių pieninė | NBM | 3 | 4.710 / 4.700 EUR | - | 0.21 | 0.21 | 0.49 |
| AFLTG : Aeroflot | RTS | 2 | 110.000 / 110.000 RUB | - | 0.00 | 0.34 | 0.30 |
| IRGZG : Irkutskenergo | RTS | 1 | 27.240 / 27.240 RUB | - | 0.00 | 0.34 | 0.04 |
| OMZZG : United Heavy | RTS | 1 | 270.000 / 270.000 RUB | - | 0.00 | 0.34 | 0.07 |
| SPTLG : North-West Telecom | RTS | 1 | 27.100 / 27.100 RUB | - | 0.00 | 0.34 | 0.07 |
| VNG1L : Vilniaus Vingis | NBM | 1 | 4.820 / 4.800 EUR | - | 0.00 | 0.41 | 0.15 |
| NNSIG : VolgaTelecom | RTS | 1 | 114.100 / 114.000 RUB | - | 0.00 | 0.42 | 0.07 |
| DANUBIUS : Danubius Hotels and Spa... | BUX | 1 | 6700.00 / 6600.00 HUF | - | 3.04 | 0.51 | 0.07 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 2 | 510.90 / 486.30 CZK | - | 0.41 | 0.74 | 0.15 |
| ACS : AFFILIATED COMP SVCS | SP500 | 1 | 53.30 / 53.49 USD | - | 1.92 | 1.21 | 0.04 |
| FLR : FLUOR CP (NEW) | SP500 | 1 | 185.60 / 186.08 USD | - | 0.92 | 1.31 | 0.15 |
| VST1L : Vakarų skirstomieji tin... | NBM | 6 | 725.500 / 716.000 EUR | - | 4.79 | 1.31 | 0.67 |
| KTK1L : Kauno tiekimas | NBM | 1 | 0.750 / 0.740 EUR | - | 5.71 | 1.33 | 0.19 |
| HES : HESS CP | SP500 | 1 | 126.00 / 126.19 USD | - | 0.68 | 1.41 | -0.19 |
| DNEN : Dniproenergo | PFTS | 2 | 2095.00 / 2000.00 UAH | - | 0.00 | 1.46 | 0.15 |
| TEO1L : TEO LT | NBM | 18 | 1.950 / 1.920 EUR | - | 1.03 | 1.54 | 3.13 |
| EESRG : RAO UESR | RTS | 1 | 24.800 / 24.500 RUB | - | 0.00 | 1.54 | 0.07 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 0.550 / 0.540 EUR | - | 0.00 | 1.82 | 0.19 |
| EVLI-GMM40 : Evli Global Multi Manag... | FUND | 1 | 133.333 / 130.699 EUR | - | 0.03 | 1.98 | 0.11 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 1 | 1768.56000 / 1733.32000 EUR | - | 0.14 | 1.99 | 0.07 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 102.50 / 100.00 PLN | - | 1.48 | 2.14 | 0.07 |
| LEN1L : Lietuvos energija | NBM | 9 | 3.680 / 3.600 EUR | - | 1.37 | 2.17 | 0.41 |
| ETLAT : Eesti Telekom | NBM | 3 | 7.690 / 6.950 EUR | +0.5695 | 0.43 | 2.22 | 0.34 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 298.581 / 291.465 EUR | - | 1.15 | 2.38 | 0.37 |
| APC : ANADARKO PETROLEUM | SP500 | 1 | 75.78 / 74.84 USD | - | 0.65 | 2.78 | 0.07 |
| LEL1L : Lietuvos elektrinė | NBM | 2 | 7.000 / 6.800 EUR | - | 2.58 | 2.86 | 0.30 |
| CMP : COMP | WSE | 1 | 68.10 / 65.90 PLN | - | 2.37 | 2.93 | 0.07 |
| KUBNG : UTK | RTS | 1 | 3.647 / 3.550 RUB | - | 0.00 | 2.99 | 0.07 |
| ELUX A : Electrolux, AB ser. A | NORDIC | 1 | 88.00 / 86.00 SEK | - | 0.00 | 3.09 | 0.07 |
| FAM-INF : Invalda Infinity Fund | FUND | 1 | 79.3086 / 76.7965 LTL | - | 0.72 | 3.17 | 0.22 |
| UNI : UNIPETROL | PX | 1 | 268.50 / 249.30 CZK | - | 0.20 | 3.17 | 0.19 |
| NDL1L : DnB NORD bankas | NBM | 1 | 315.000 / 305.000 EUR | - | 0.00 | 3.17 | 0.15 |
| SMP-MARV : Mandatum Arvo Russia Va... | FUND | 1 | 1774.97000 / 1716.94000 EUR | - | 0.12 | 3.27 | 0.07 |
| PRX-UBF : Parex Ukrainian Balance... | FUND | 1 | 21.64 / 20.27 UAH | - | 0.00 | 3.32 | 0.07 |
| STIR : Stirol | PFTS | 1 | 122.85 / 115.00 UAH | - | 0.00 | 3.38 | 0.07 |
| ZMP1L : Žemaitijos pienas | NBM | 3 | 1.770 / 1.710 EUR | - | 1.16 | 3.39 | 0.60 |
| FRM1R : Rīgas farmaceitiskā fab... | NBM | 2 | 2.310 / 2.230 EUR | - | 0.00 | 3.46 | 0.34 |
| ADP : AUTOMATIC DATA PROCS | SP500 | 1 | 42.75 / 41.90 USD | - | 0.62 | 3.52 | 0.07 |
| ITV-RF : Invalda Russian Fund | FUND | 3 | 135.4078 / 130.5986 LTL | - | 1.32 | 3.55 | 0.60 |
| PTR1L : Panevėžio statybos trestas | NBM | 15 | 9.000 / 8.680 EUR | - | 2.47 | 3.56 | 1.78 |
| TATNG : Tatneft | RTS | 4 | 180.000 / 174.000 RUB | - | 3.33 | 3.66 | 0.37 |
| BAL1R : Latvijas Balzams | NBM | 3 | 1.820 / 1.750 EUR | - | 0.57 | 3.85 | 0.11 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.250 / 0.240 EUR | - | 4.00 | 4.00 | 0.19 |
| BPL : BANKIER.PL | WSE | 1 | 13.30 / 12.70 PLN | - | 0.39 | 4.22 | 0.19 |
| SMP-MR : Mandatum Russia G | FUND | 3 | 3502.02000 / 3346.78000 EUR | - | 0.29 | 4.43 | 0.45 |
| WST : ZAKLADY PRZEMYSLU JEDWA... | WSE | 3 | 54.50 / 51.75 PLN | - | 0.00 | 4.76 | 0.54 |
| FAM-IFR : Invalda Infrastructure ... | FUND | 1 | 91.7698 / 87.3764 LTL | - | 0.31 | 4.79 | 0.22 |
| EC-RUS : East Capital Russian Fund | FUND | 9 | 1664.590 / 1597.660 SEK | - | 0.06 | 4.82 | 1.42 |
| GRJ : PFLEIDERER GRAJEWO | WSE | 1 | 20.50 / 19.40 PLN | - | 10.23 | 5.08 | 0.15 |
| TAL1T : Tallink Grupp | NBM | 1 | 0.770 / 0.730 EUR | - | 2.82 | 5.19 | 0.15 |
| PRX-REF : Parex Russian Equity Fund | FUND | 4 | 32.70 / 31.42 USD | - | 0.70 | 5.42 | 0.60 |
| MCD : MCDONALDS CP | SP500 | 1 | 58.55 / 56.22 USD | - | 0.50 | 5.48 | 0.07 |
| DELL : DELL INC | SP500 | 5 | 22.79 / 21.88 USD | - | 1.66 | 5.49 | 0.71 |
| LDJ1L : Lietuvos dujos | NBM | 5 | 2.860 / 2.700 EUR | - | 1.82 | 5.59 | 0.75 |
| LME1R : Liepajas metalurgs | NBM | 1 | 2.440 / 2.300 EUR | - | 0.43 | 5.74 | 0.15 |
| GUB1L : Gubernija | NBM | 5 | 0.690 / 0.650 EUR | - | 0.00 | 5.80 | 0.11 |
| LKB1R : Latvijas Krajbanka | NBM | 1 | 3.450 / 3.250 EUR | - | 0.00 | 5.80 | 0.07 |
| NIF-BTF : Nordea Biotech Fund | FUND | 1 | 11.39 / 10.90 USD | - | 0.55 | 5.80 | 0.07 |
| 4ID : Industrial Holding Bulg... | BGE | 1 | 7.44 / 7.00 BGN | - | 1.82 | 5.91 | 0.07 |
| HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 2 | 16.84 / 15.83 EUR | - | 0.52 | 6.02 | 0.15 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 4 | 26.19 / 24.61 EUR | - | 0.45 | 6.03 | 0.22 |
| EC-EE : East Capital Eastern Eu... | FUND | 6 | 48.660 / 45.990 SEK | - | 0.54 | 6.27 | 0.71 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 3 | 1.0841 / 1.0153 LTL | - | 1.28 | 6.35 | 0.07 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 55.68 / 52.97 USD | - | 0.06 | 6.35 | 0.07 |
| ACS : ASSECO SLOVAKIA A.S. | WSE | 2 | 33.10 / 30.80 PLN | - | 0.33 | 6.66 | 0.22 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 2 | 11.00 / 10.24 EUR | - | 0.12 | 6.91 | 0.11 |
| EEG1T : Ekspress Grupp AS | NBM | 1 | 2.600 / 2.420 EUR | - | 2.98 | 6.92 | 0.11 |
| 5ODE : Odessos Shiprepair Yard... | BGE | 1 | 265.10 / 246.72 BGN | - | 2.48 | 6.93 | 0.22 |
| SEBIV-CIS : SEB CIS Equity Fund | FUND | 1 | 2.3120 / 2.1517 LTL | - | 0.38 | 6.93 | 0.30 |
| SEB-J : SEB Japan Fund | FUND | 1 | 0.450200 / 0.418400 EUR | - | 0.74 | 7.06 | 0.15 |
| EVLI-NTMT : Evli Nordic TMT B | FUND | 1 | 40.523 / 37.644 EUR | - | 0.00 | 7.10 | 0.07 |
| SAB1L : Šiaulių bankas | NBM | 7 | 2.250 / 2.090 EUR | - | 0.48 | 7.11 | 0.93 |
| SEB-NA : SEB North America Fund | FUND | 1 | 5.268000 / 4.969800 USD | - | 1.32 | 7.14 | 0.15 |
| INA-R-A : INA - INDUSTRIJA NAFTE | CRO | 1 | 2770.00 / 2570.00 HRK | - | 0.39 | 7.19 | 0.07 |
| AZO : AZOMURES | BSE | 1 | 0.6900 / 0.6450 RON | - | 1.53 | 7.30 | 0.15 |
| ITV-NEF : Invalda New Europe Fund | FUND | 1 | 157.4813 / 145.8208 LTL | - | 0.50 | 7.40 | 0.11 |
| ALMK : Alchevsk Metallurgical ... | PFTS | 1 | 0.48 / 0.43 UAH | - | 0.00 | 7.53 | 0.15 |
| URSIG : Uralsvyazinform | RTS | 1 | 1.240 / 1.150 RUB | - | 0.00 | 7.57 | 0.07 |
| CARL B : Carlsberg A/S B | NORDIC | 1 | 495.50 / 457.50 DKK | - | 0.97 | 7.66 | 0.07 |
| CARL A : Carlsberg A/S A | NORDIC | 2 | 495.00 / 457.00 DKK | - | 1.72 | 7.66 | 0.15 |
| OMC : OMNICOM GP INC | SP500 | 1 | 47.93 / 44.88 USD | - | 0.38 | 7.83 | -0.22 |
| SMP-MLA : Mandatum Latin America G | FUND | 3 | 3454.57000 / 3176.68000 EUR | - | 0.01 | 8.04 | 0.67 |
| SEB-G : SEB Global Fund | FUND | 1 | 2.857000 / 2.659600 USD | - | 0.91 | 8.36 | 0.07 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 127.36 / 118.53 USD | - | 1.27 | 8.39 | 0.15 |
| SMP-EME : Sampo Emerging Markets ... | FUND | 1 | 1535.63000 / 1403.05000 EUR | - | 0.18 | 8.63 | 0.15 |
| UKB1L : Ūkio bankas | NBM | 33 | 3.110 / 2.840 EUR | - | 1.73 | 8.68 | 6.17 |
| INTC : INTEL CP | SP500 | 2 | 23.20 / 21.48 USD | - | 0.05 | 8.86 | 0.15 |
| BLT1T : Baltika | NBM | 2 | 2.100 / 1.910 EUR | - | 0.52 | 9.05 | 0.19 |
| 4O1 : Oil & Gas Exploration &... | BGE | 10 | 8.30 / 7.50 BGN | - | 6.60 | 9.63 | 1.04 |
| NIF-DEF : Nordea Danish Equity Fund | FUND | 1 | 221.00 / 199.39 DKK | - | 1.00 | 9.76 | 0.15 |
| HEXA B : Hexagon AB ser. B | NORDIC | 1 | 121.00 / 110.00 SEK | - | 0.00 | 9.85 | 0.15 |
| GOOG : GOOGLE INC | SP500 | 6 | 575.00 / 526.42 USD | - | 0.31 | 9.88 | 1.04 |
| STU1L : Stumbras | NBM | 2 | 8.150 / 7.340 EUR | - | 0.14 | 9.94 | 0.26 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 80.23 / 73.33 USD | - | 1.78 | 10.03 | 0.15 |
| SEB-EM : SEB Emerging Market Fund | FUND | 2 | 2.059800 / 1.851600 EUR | - | 1.14 | 10.11 | 0.37 |
| EAT : AMREST HOLDINGS N.V. | WSE | 1 | 86.00 / 77.00 PLN | - | 1.91 | 10.19 | 0.15 |
| ANK1L : Anykščių vynas | NBM | 1 | 0.770 / 0.690 EUR | - | 0.00 | 10.39 | 0.07 |
| NES1V : Neste Oil Oyj | NORDIC | 3 | 20.90 / 18.72 EUR | - | 2.07 | 10.43 | 0.26 |
| SMP-MU : Mandatum Ukraine G | FUND | 1 | 1950.82000 / 1746.02000 EUR | - | 1.05 | 10.50 | 0.30 |
| SBERG : Sberbank | RTS | 6 | 84.70 / 76.00 RUB | - | 0.00 | 10.57 | 1.04 |
| FTI-TLA : Templeton Latin America... | FUND | 14 | 92.84 / 84.24 USD | - | 0.54 | 10.68 | 2.95 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 2 | 43.46 / 39.39 USD | - | 1.03 | 10.78 | -0.07 |
| SEB-T : SEB Technology Fund | FUND | 2 | 2.727200 / 2.469600 USD | - | 2.36 | 10.86 | 0.15 |
| MDKA-R-A : Medika | CRO | 2 | 13510.00 / 12001.01 HRK | - | 0.01 | 11.14 | -0.04 |
| AAPL : APPLE COMPUTER | SP500 | 17 | 186.10 / 167.44 USD | - | 1.56 | 11.43 | 1.93 |
| ARC1T : Arco Vara | NBM | 2 | 0.780 / 0.690 EUR | - | 2.82 | 11.54 | 0.04 |
| RST1L : Rytų skirstomieji tinklai | NBM | 11 | 4.330 / 3.830 EUR | - | 2.05 | 11.55 | 1.23 |
| SEB-N : SEB Nordic Fund | FUND | 3 | 11.059000 / 9.932300 USD | - | 1.35 | 11.59 | 0.45 |
| FTI-TEM : Templeton Emerging Mark... | FUND | 2 | 39.61 / 35.41 USD | - | 0.67 | 12.00 | 0.22 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 4 | 18.20 / 16.01 EUR | - | 0.68 | 12.03 | 0.75 |
| SMP-FE : Sampo Finnish Equity G | FUND | 1 | 353.05000 / 310.49000 EUR | - | 0.45 | 12.05 | 0.15 |
| DE : DEERE CO | SP500 | 1 | 80.78 / 72.13 USD | - | 1.05 | 12.10 | 0.15 |
| ABS : Asseco Business Solutions | WSE | 1 | 13.10 / 11.45 PLN | - | 0.00 | 12.33 | 0.04 |
| KNR1L : Kauno energija | NBM | 2 | 3.650 / 3.200 EUR | - | 5.88 | 12.33 | 0.30 |
| ABB : ABB Ltd | NORDIC | 2 | 194.00 / 171.50 SEK | - | 0.00 | 12.33 | 0.22 |
| BNI : BURLINGTN N SANTE FE | SP500 | 1 | 112.23 / 99.89 USD | - | 2.56 | 12.39 | 0.19 |
| FTI-TC : Templeton China Fund | FUND | 2 | 22.70 / 20.17 USD | - | 2.51 | 12.53 | 0.00 |
| NKE : NIKE INC CL B | SP500 | 1 | 67.14 / 59.61 USD | - | 1.21 | 12.60 | -0.11 |
| MSICH : Motor Sich | PFTS | 2 | 1338.00 / 1130.00 UAH | - | 0.00 | 12.83 | 0.30 |
| KIEN : Kyivenergo | PFTS | 1 | 34.60 / 29.15 UAH | - | 0.00 | 13.04 | 0.07 |
| OLF1R : Olainfarm | NBM | 3 | 1.370 / 1.190 EUR | - | 0.00 | 13.14 | 0.41 |
| PCE : ZAKLADY CHEMICZNE POLIC... | WSE | 1 | 20.94 / 18.10 PLN | - | 2.16 | 13.30 | 0.22 |
| SHLD : SEARS HLDGS CORP | SP500 | 1 | 83.78 / 73.66 USD | - | 5.24 | 13.45 | -0.15 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 30.41 / 26.69 USD | - | 1.64 | 13.60 | 0.25 |
| YTY1V : YIT Oyj | NORDIC | 1 | 18.51 / 15.98 EUR | - | 0.68 | 13.67 | 0.25 |
| SMA1R : Saldus mežrūpniecība | NBM | 1 | 9.300 / 8.000 EUR | - | 1.23 | 13.98 | 0.07 |
| ALT1L : Alita | NBM | 4 | 2.500 / 2.150 EUR | - | 0.00 | 14.00 | 0.56 |
| NOK1V : Nokia Oyj | NORDIC | 2 | 18.02 / 15.49 EUR | - | 0.72 | 14.04 | 0.34 |
| LKOHG : LUKOIL | RTS | 32 | 2610.000 / 2250.000 RUB | - | 0.54 | 14.08 | 4.32 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 5 | 625.140 / 533.620 EUR | - | 0.27 | 14.64 | 0.71 |
| APG1L : Apranga AB | NBM | 24 | 7.620 / 6.500 EUR | - | 4.55 | 14.70 | 1.57 |
| UPS : UNITED PARCEL SVC | SP500 | 1 | 70.99 / 61.47 USD | - | 1.84 | 14.76 | 0.07 |
| AAA : AAA | PX | 2 | 24.30 / 19.84 CZK | - | 0.25 | 14.86 | 0.37 |
| OIL : OIL TERMINAL | BSE | 4 | 0.7000 / 0.6000 RON | - | 5.26 | 15.00 | 0.45 |
| SMP-MC : Mandatum China G | FUND | 1 | 2124.69000 / 1802.97000 EUR | - | 0.86 | 15.14 | 0.07 |
| AMEAS : Amer Sports Corporation | NORDIC | 1 | 11.30 / 9.58 EUR | - | 0.21 | 15.22 | 0.07 |
| ODP : OFFICE DEPOT INC | SP500 | 2 | 12.71 / 10.94 USD | - | 0.91 | 15.27 | -0.22 |
| SNG1L : Snaigė | NBM | 3 | 3.050 / 2.580 EUR | - | 0.77 | 15.41 | -0.22 |
| DANSKE : Danske Bank | NORDIC | 1 | 162.00 / 137.00 DKK | - | 0.72 | 15.42 | 0.07 |
| 6C4 : Chimimport AD-Sofia | BGE | 1 | 10.73 / 9.05 BGN | - | 10.40 | 15.65 | 0.15 |
| LTT1R : Latvijas tilti | NBM | 1 | 7.000 / 5.900 EUR | - | 2.64 | 15.71 | 0.07 |
| CEEN : Centerenergo | PFTS | 1 | 19.75 / 16.09 UAH | - | 0.00 | 15.91 | 0.07 |
| ASSA B : ASSA ABLOY AB ser. B | NORDIC | 1 | 103.00 / 87.25 SEK | - | 1.45 | 16.00 | 0.07 |
| EC-TRK : East Capital Turkish Fund | FUND | 4 | 7.180 / 6.080 SEK | - | 0.82 | 16.03 | 0.60 |
| NWSA : NEWS CORP | SP500 | 1 | 17.81 / 15.04 USD | - | 2.53 | 16.87 | -0.22 |
| ALR : ALRO | BSE | 1 | 6.8000 / 5.7000 RON | - | 6.56 | 16.87 | 0.11 |
| BRD : BRD - GROUPE SOCIETE GE... | BSE | 1 | 23.2000 / 19.3000 RON | - | 3.02 | 17.50 | 0.11 |
| 5PET : Petrol AD-Sofia | BGE | 2 | 10.25 / 8.40 BGN | - | 8.10 | 18.04 | 0.15 |
| FTI-FI : Franklin India Fund | FUND | 1 | 21.04 / 17.46 USD | - | 4.49 | 18.31 | 0.07 |
| CMR : COMARCH | WSE | 1 | 94.30 / 76.50 PLN | - | 3.23 | 18.63 | 0.07 |
| MTBD : Mostobud | PFTS | 1 | 1755.00 / 1380.00 UAH | - | 0.00 | 18.84 | -0.15 |
| ERB : ERSTE BANK | PX | 1 | 1217.00 / 945.50 CZK | - | 0.32 | 18.98 | 0.11 |
| FORM : Forum Bank | PFTS | 2 | 25.50 / 20.00 UAH | - | 0.00 | 19.04 | 0.15 |
| 5ORG : Orgachim AD-Ruse | BGE | 1 | 357.00 / 288.00 BGN | - | 11.25 | 19.32 | 0.07 |
| LTS : GRUPA LOTOS | WSE | 1 | 33.00 / 26.50 PLN | - | 1.92 | 19.45 | 0.15 |
| JPM : JP MORGAN CHASE CO | SP500 | 2 | 42.15 / 34.31 USD | - | 2.11 | 19.87 | -0.04 |
| VIRO-R-A : VIRO tvornica šećera | CRO | 1 | 1190.00 / 949.00 HRK | - | 0.11 | 20.23 | 0.15 |
| ING : ING BANK SLASKI | WSE | 1 | 525.00 / 415.00 PLN | - | 2.15 | 20.71 | 0.15 |
| GRG1L : Grigiškės | NBM | 2 | 1.400 / 1.110 EUR | - | 11.90 | 20.71 | 0.26 |
| OIL : Petrolinvest | WSE | 7 | 285.10 / 225.10 PLN | - | 4.01 | 20.80 | 0.30 |
| CFC : COUNTRYWIDE FNL CP | SP500 | 1 | 5.32 / 4.25 USD | - | 3.85 | 21.36 | 0.07 |
| VART-R-1 : Varteks | CRO | 1 | 175.00 / 136.20 HRK | - | 2.76 | 22.15 | -0.07 |
| ADS : Advanced Distribution S... | WSE | 1 | 0.52 / 0.40 PLN | - | 0.00 | 22.84 | 0.07 |
| YHOO : YAHOO INC | SP500 | 3 | 26.40 / 20.66 USD | - | 3.14 | 22.97 | 0.37 |
| C : CITIGROUP INC | SP500 | 2 | 21.46 / 16.76 USD | - | 2.84 | 23.12 | 0.26 |
| SIF1 : SIF BANAT CRISANA | BSE | 1 | 2.5700 / 1.9800 RON | - | 2.94 | 23.60 | 0.07 |
| GTN : GETIN HOLDING | WSE | 1 | 12.05 / 9.09 PLN | - | 5.61 | 24.33 | 0.15 |
| ORC : ORCO | PX | 1 | 1223.00 / 882.00 CZK | - | 0.49 | 24.79 | 0.07 |
| DOEN : Donbasenergo | PFTS | 2 | 117.00 / 85.00 UAH | - | 0.00 | 25.01 | 0.19 |
| TLV : BANCA TRANSILVANIA | BSE | 1 | 0.5000 / 0.3780 RON | - | 3.08 | 25.03 | 0.07 |
| BIO : BIOTON | WSE | 1 | 0.70 / 0.52 PLN | - | 3.70 | 25.49 | 0.15 |
| NVDA : NVIDIA CORP | SP500 | 1 | 24.80 / 18.72 USD | - | 2.90 | 25.70 | 0.07 |
| ACAS : AMER CAP STRATEGIE | SP500 | 1 | 31.51 / 23.77 USD | - | 4.73 | 25.74 | 0.04 |
| LEN : LENNAR CP CL A | SP500 | 3 | 16.59 / 12.34 USD | - | 2.22 | 26.78 | 0.15 |
| BIO : BIOFARM | BSE | 1 | 0.3790 / 0.2770 RON | - | 4.15 | 27.52 | 0.07 |
| KREN : Krymenergo | PFTS | 1 | 8.65 / 6.00 UAH | - | 0.00 | 28.40 | 0.07 |
| GT : GOODYEAR TIRE RUBBER | SP500 | 1 | 24.52 / 17.83 USD | - | 2.30 | 28.42 | 0.15 |
| BOL : Boliden AB | NORDIC | 1 | 69.00 / 49.10 SEK | - | 1.03 | 29.43 | 0.07 |
| CIT_ : CIT GROUP INC (DEL) | SP500 | 1 | 9.56 / 6.81 USD | - | 14.88 | 29.88 | 0.07 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 33.58 / 23.87 USD | - | 2.93 | 30.03 | 0.15 |
| ECH : ECHO INVESTMENT | WSE | 1 | 6.36 / 4.35 PLN | - | 5.33 | 31.39 | -0.07 |
| MBI : M B I A INC | SP500 | 3 | 6.96 / 4.39 USD | - | 5.28 | 37.91 | 0.45 |
| ABK : AMBAC FINL GRP INC | SP500 | 2 | 3.02 / 1.80 USD | - | 0.00 | 41.33 | 0.52 |
| WM-- : WASHINGTON MUTUAL | SP500 | 1 | 9.00 / 4.93 USD | - | 2.71 | 46.08 | -0.11 |
| LNS1L : Linas | NBM | 3 | 0.250 / 0.120 EUR | - | 7.69 | 52.00 | 0.41 |
| Viso: 229 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; PX- Prague Stock Exchange; FUND- Mutual Fund; SP500- SP500 Index Shares; RTS- Russian Trading System; CRO- Zagreb Stock Exchange; WSE- Warsaw Stock Exchange; BUX- Budapest Stock Exchange; CURR- Currency; PFTS- PFTS Stock Exchange; NORDIC- OMX Nordic Market; BGE- Bulgarian Stock Exchange; BSE- Bucharest Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.