| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| BIO : BIOFARM | BSE | 1 | 0.2550 / 0.3720 RON | - |  56.96 | 47.03 | 0.05 |
| OIL : Petrolinvest | WSE | 1 | 181.00 / 253.00 PLN | - |  3.73 | 43.04 | 0.08 |
| 4O1 : Oil & Gas Exploration &... | BGE | 1 | 6.19 / 8.40 BGN | - | 0.59 | 35.72 | 0.08 |
| DKR1L : Dvarčionių keramika | NBM | 20 | 1.800 / 2.430 EUR | - | 1.25 | 35.00 | 0.86 |
| 6C4 : Chimimport AD-Sofia | BGE | 1 | 8.39 / 10.95 BGN | - | 1.20 | 30.53 | 0.10 |
| LFO1L : Lifosa | NBM | 47 | 66.570 / 85.850 EUR | - | 3.07 | 28.96 | 3.80 |
| LKOHG : LUKOIL | RTS | 20 | 2161.000 / 2649.000 RUB | - | 3.48 | 22.60 | 1.74 |
| KNR1L : Kauno energija | NBM | 5 | 3.000 / 3.650 EUR | - |  0.00 | 21.67 | 0.52 |
| NOV : NATL OILWELL VARCO | SP500 | 1 | 69.05 / 83.32 USD | - | 3.02 | 20.77 | -0.21 |
| DELL : DELL INC | SP500 | 1 | 19.19 / 23.06 USD | - | 5.73 | 20.27 | 0.10 |
| AAA : AAA Auto | BUX | 1 | 211.00 / 238.00 HUF | - | 7.21 | 18.61 | 0.05 |
| TATNG : Tatneft | RTS | 4 | 152.000 / 180.000 RUB | - | 0.00 | 18.44 | 0.08 |
| AZO : AZOMURES | BSE | 1 | 0.1790 / 0.2100 RON | - | 0.00 | 18.24 | 0.10 |
| LEL1L : Lietuvos elektrinė | NBM | 1 | 6.000 / 7.000 EUR | - | 0.14 | 16.67 | 0.13 |
| OIL : OIL TERMINAL | BSE | 1 | 0.5300 / 0.6100 RON | - | 18.45 | 16.00 | 0.08 |
| INA-R-A : INA - INDUSTRIJA NAFTE | CRO | 1 | 2251.00 / 2589.98 HRK | - | 5.24 | 15.35 | 0.10 |
| FLR : FLUOR CP (NEW) | SP500 | 1 | 162.50 / 186.55 USD | - | 2.25 | 14.90 | 0.05 |
| TIF : TIFFANY AND CO | SP500 | 1 | 42.73 / 49.03 USD | - | 2.70 | 14.85 | 0.10 |
| AAA : AAA | PX | 1 | 21.82 / 24.25 CZK | - | 6.17 | 12.34 | 0.13 |
| USCB : Ukrsotsbank | PFTS | 1 | 0.94 / 1.04 UAH | - | 0.97 | 11.44 | 0.13 |
| ENMZ : Enakievo Metallurgical ... | PFTS | 1 | 345.00 / 381.00 UAH | - | 0.26 | 11.23 | 0.08 |
| BAVL : Raiffeisen Bank Aval | PFTS | 1 | 0.81 / 0.89 UAH | - | 0.00 | 10.67 | 0.13 |
| EC-RUS : East Capital Russian Fund | FUND | 5 | 1517.100 / 1671.120 SEK | - | 0.65 | 10.43 | 0.36 |
| TBM : TURBOMECANICA | BSE | 1 | 0.3560 / 0.3900 RON | - | 13.37 | 10.41 | 0.10 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 7 | 23.79 / 26.18 EUR | - | 2.54 | 10.04 | 0.31 |
| GRD1R : Grindeks | NBM | 1 | 5.550 / 6.100 EUR | - | 1.33 | 9.91 | -0.10 |
| NES1V : Neste Oil Oyj | NORDIC | 2 | 19.48 / 21.41 EUR | - | 0.71 | 9.91 | 0.13 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 40.25 / 44.06 USD | - | 0.59 | 9.56 | 0.03 |
| DNEN : Dniproenergo | PFTS | 2 | 1935.00 / 2095.00 UAH | - | 3.46 | 9.05 | 0.18 |
| SAN1L : Sanitas | NBM | 4 | 25.500 / 27.800 EUR | - | 1.09 | 9.02 | 0.29 |
| EESRG : RAO UESR | RTS | 3 | 23.545 / 25.600 RUB | - | 0.12 | 8.74 | 0.26 |
| MUR : MURPHY OIL CP HLDG | SP500 | 2 | 85.56 / 92.65 USD | - | 0.54 | 8.38 | 0.13 |
| ALK B : ALK-Abelló B | NORDIC | 2 | 569.00 / 616.00 DKK | - | 0.16 | 8.29 | 0.13 |
| PRX-REF : Parex Russian Equity Fund | FUND | 3 | 30.28 / 32.70 USD | - | 1.40 | 8.09 | 0.29 |
| AMZN : AMAZON.COM INC | SP500 | 3 | 75.71 / 81.62 USD | - | 1.58 | 7.90 | 0.23 |
| AFLTG : Aeroflot | RTS | 1 | 102.000 / 110.000 RUB | - | 0.00 | 7.86 | 0.03 |
| 5PET : Petrol AD-Sofia | BGE | 11 | 9.39 / 10.10 BGN | - | 0.98 | 7.58 | 0.14 |
| CEG : CONSTELLATION ENGY | SP500 | 1 | 80.28 / 86.23 USD | - | 0.82 | 7.51 | -0.10 |
| BNI : BURLINGTN N SANTE FE | SP500 | 1 | 105.36 / 113.05 USD | - | 1.05 | 7.40 | 0.05 |
| ABT : ABBOTT LABORATORIES | SP500 | 3 | 52.58 / 56.35 USD | - | 0.70 | 7.27 | 0.12 |
| KLV1T : Kalev | NBM | 1 | 1.400 / 1.500 EUR | - | 0.66 | 7.14 | 0.16 |
| SEBIV-CIS : SEB CIS Equity Fund | FUND | 1 | 2.1327 / 2.2828 LTL | - | 1.87 | 7.04 | 0.18 |
| AA : ALCOA INC | SP500 | 1 | 38.00 / 40.59 USD | - | 0.62 | 6.91 | 0.05 |
| AXFO : Axfood AB | NORDIC | 1 | 188.50 / 201.00 SEK | - | 0.50 | 6.90 | 0.03 |
| EC-EE : East Capital Eastern Eu... | FUND | 5 | 45.770 / 48.790 SEK | - | 0.89 | 6.87 | 0.42 |
| BRD : BRD - GROUPE SOCIETE GE... | BSE | 2 | 21.8000 / 23.1000 RON | - | 4.52 | 6.79 | 0.07 |
| AZN : AstraZeneca PLC | NORDIC | 1 | 248.00 / 263.50 SEK | - | 0.57 | 6.52 | 0.03 |
| ABB : ABB Ltd | NORDIC | 2 | 183.50 / 194.50 SEK | - | 0.77 | 6.26 | 0.16 |
| ASSA B : ASSA ABLOY AB ser. B | NORDIC | 2 | 98.25 / 104.00 SEK | - | 0.97 | 6.12 | -0.03 |
| ZEN : ZENTIVA | PX | 1 | 987.00 / 1035.00 CZK | - | 1.87 | 6.00 | 0.05 |
| MSICH : Motor Sich | PFTS | 1 | 1260.00 / 1325.00 UAH | - | 2.29 | 5.92 | 0.04 |
| SAND : Sandvik AB | NORDIC | 1 | 97.50 / 103.00 SEK | - | 0.24 | 5.91 | 0.05 |
| BTM : ZAKLADY ODZIEZOWE BYTOM | WSE | 1 | 3.10 / 3.20 PLN | - | 1.59 | 5.63 | 0.10 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 122.82 / 129.43 USD | - | 0.22 | 5.48 | 0.10 |
| BIO : BIOTON | WSE | 1 | 0.67 / 0.69 PLN | - | 4.55 | 5.38 | 0.10 |
| FTI-TLA : Templeton Latin America... | FUND | 11 | 87.19 / 91.65 USD | - | 0.33 | 5.21 | 1.35 |
| LDJ1L : Lietuvos dujos | NBM | 5 | 2.720 / 2.860 EUR | - | 2.14 | 5.15 | 0.34 |
| COP : CONOCOPHILLIPS | SP500 | 2 | 88.74 / 93.10 USD | - | 2.35 | 5.01 | 0.13 |
| ATCO A : Atlas Copco AB ser. A | NORDIC | 1 | 101.50 / 106.25 SEK | - | 0.00 | 4.95 | 0.03 |
| ITV-RF : Invalda Russian Fund | FUND | 2 | 128.2376 / 134.3147 LTL | - | 0.50 | 4.74 | 0.23 |
| ATCO B : Atlas Copco AB ser. B | NORDIC | 1 | 93.25 / 97.25 SEK | - | 0.26 | 4.56 | 0.03 |
| NRM1T : Norma | NBM | 3 | 5.100 / 5.320 EUR | - | 0.38 | 4.31 | 0.31 |
| SBERG : Sberbank | RTS | 4 | 80.60 / 84.00 RUB | - | 0.00 | 4.23 | 0.39 |
| EVLI-GR : Evli Greater Russia B | FUND | 2 | 281.644 / 293.487 EUR | - | 0.58 | 4.20 | 0.21 |
| KMB : KOMERČNÍ BANKA | PX | 1 | 4052.00 / 4177.00 CZK | - | 1.06 | 4.20 | 0.13 |
| FAM-IFR : Invalda Infrastructure ... | FUND | 1 | 86.2694 / 89.8558 LTL | - | 0.87 | 4.16 | 0.08 |
| YHOO : YAHOO INC | SP500 | 2 | 25.72 / 26.76 USD | - | 1.15 | 4.14 | -0.03 |
| ABI : APPLERA CORP-APPLIED | SP500 | 2 | 33.41 / 34.76 USD | - | 0.67 | 4.13 | 0.10 |
| TAL1T : Tallink Grupp | NBM | 4 | 0.730 / 0.760 EUR | - | 2.70 | 4.11 | 0.31 |
| RSU1L : Rokiškio sūris | NBM | 2 | 5.000 / 5.200 EUR | - | 1.56 | 4.00 | -0.07 |
| IPV-ZPR : ZPR US Small Cap Value ... | FUND | 1 | 1400.0700 / 1454.5000 USD | - | 0.95 | 3.98 | 0.08 |
| ALFA : Alfa Laval AB | NORDIC | 2 | 405.50 / 420.50 SEK | - | 0.47 | 3.96 | 0.18 |
| OPTE-R-A : OT-optima telekom | CRO | 1 | 135.00 / 139.90 HRK | - | 3.63 | 3.89 | 0.03 |
| PRX-UEF : Parex Ukrainian Equity ... | FUND | 1 | 9.66 / 10.02 EUR | - | 0.40 | 3.73 | 0.08 |
| LCC : LC Corp | WSE | 1 | 3.10 / 3.14 PLN | - | 1.29 | 3.65 | 0.13 |
| SMP-MLA : Mandatum Latin America G | FUND | 3 | 3307.87000 / 3414.31000 EUR | - | 0.54 | 3.22 | 0.13 |
| NIF-ITF : Nordea IT Fund | FUND | 2 | 36.31 / 37.36 USD | - | 1.88 | 2.98 | 0.10 |
| GTC : GLOBE TRADE CENTRE | WSE | 1 | 37.30 / 37.50 PLN | - | 3.85 | 2.88 | -0.13 |
| IVL1L : Invalda | NBM | 20 | 12.930 / 13.300 EUR | - | 4.31 | 2.86 | 0.36 |
| AKAM : AKAMAI TECH INC | SP500 | 2 | 38.01 / 39.05 USD | - | 1.93 | 2.83 | 0.13 |
| ANK1L : Anykščių vynas | NBM | 4 | 0.720 / 0.740 EUR | - | 1.37 | 2.78 | 0.16 |
| YTY1V : YIT Oyj | NORDIC | 1 | 18.37 / 18.88 EUR | - | 1.07 | 2.78 | 0.18 |
| APD : AIR PRODUCTS CHEM | SP500 | 1 | 99.39 / 101.92 USD | - | 0.74 | 2.64 | 0.10 |
| ITV-NEF : Invalda New Europe Fund | FUND | 3 | 152.0534 / 155.9719 LTL | - | 0.39 | 2.58 | 0.28 |
| X : UNITED STATES STEEL | SP500 | 2 | 168.66 / 172.71 USD | - | 1.24 | 2.49 | 0.36 |
| UNI : UNIPETROL | PX | 2 | 266.80 / 270.50 CZK | - | 4.20 | 2.48 | 0.08 |
| ADI : ANALOG DEVICES | SP500 | 1 | 34.30 / 35.11 USD | - | 2.03 | 2.45 | 0.08 |
| ART : ARTEFE | WSE | 1 | 89.50 / 89.60 PLN | - | 0.28 | 2.44 | 0.05 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 1 | 1712.97000 / 1753.98000 EUR | - | 1.64 | 2.39 | 0.05 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 1 | 500.70 / 507.00 CZK | - | 0.37 | 2.35 | 0.05 |
| CIE : CIECH | WSE | 1 | 81.00 / 81.00 PLN | - | 1.89 | 2.33 | 0.16 |
| NIF-EEF : Nordea European Equity ... | FUND | 1 | 16.31 / 16.69 EUR | - | 1.34 | 2.33 | 0.05 |
| NIF-BTF : Nordea Biotech Fund | FUND | 2 | 11.15 / 11.39 USD | - | 0.53 | 2.24 | 0.10 |
| KNF1L : Klaipėdos nafta | NBM | 2 | 0.900 / 0.920 EUR | - | 0.00 | 2.22 | 0.13 |
| MMKI : Ilyich Iron and Steel W... | PFTS | 1 | 5.45 / 5.53 UAH | - | 2.98 | 2.20 | 0.03 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 2 | 224.6520 / 229.5088 LTL | - | 0.51 | 2.16 | 0.13 |
| SEB-EESC : SEB Eastern Europe Smal... | FUND | 1 | 3.5911 / 3.6684 EUR | - | 1.64 | 2.15 | 0.05 |
| NIF-FEF : Nordea Finnish Equity Fund | FUND | 4 | 22.04 / 22.51 EUR | - | 2.04 | 2.13 | 0.26 |
| WWY : WRIGLEY WM JR CO | SP500 | 1 | 75.60 / 77.13 USD | - | 0.17 | 2.12 | 0.05 |
| VST1L : Vakarų skirstomieji tin... | NBM | 6 | 710.000 / 725.000 EUR | - | 0.68 | 2.11 | 0.26 |
| ACE : Automotive Components E... | WSE | 3 | 8.22 / 8.20 PLN | - | 2.26 | 2.08 | 0.21 |
| FAM-INF : Invalda Infinity Fund | FUND | 2 | 76.6516 / 78.2332 LTL | - | 0.25 | 2.06 | -0.29 |
| AUG1L : AUGA group | NBM | 4 | 4.950 / 5.050 EUR | - | 0.00 | 2.02 | 0.29 |
| SAM-SFF : Snoro subalansuotas fon... | FUND | 1 | 100.2141 / 102.2216 LTL | - | 0.72 | 2.00 | 0.06 |
| EC-BLK : East Capital Balkan Fund | FUND | 1 | 23.380 / 23.780 SEK | - | 1.67 | 1.97 | 0.13 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 3 | 1.0569 / 1.0767 LTL | - | 0.64 | 1.87 | 0.13 |
| PRX-UBF : Parex Ukrainian Balance... | FUND | 2 | 21.41 / 21.65 UAH | - | 0.28 | 1.85 | 0.10 |
| SMP-MCO : Mandatum Commodity G | FUND | 4 | 1446.32000 / 1472.75000 EUR | - | 2.68 | 1.83 | 0.29 |
| SEBIV-CISB : SEB CIS Bond Fund | FUND | 1 | 1.1266 / 1.1466 LTL | - | 0.16 | 1.78 | 0.10 |
| FRM1R : Rīgas farmaceitiskā fab... | NBM | 1 | 2.260 / 2.300 EUR | - | 4.55 | 1.77 | 0.05 |
| HNS-CAE : Hansa Central Asia Equi... | FUND | 1 | 9.30 / 9.46 EUR | - | 1.04 | 1.75 | 0.08 |
| AZO : AUTOZONE INC | SP500 | 1 | 124.61 / 126.56 USD | - | 0.95 | 1.66 | 0.05 |
| CSCO : CISCO SYS INC | SP500 | 1 | 26.33 / 26.72 USD | - | 1.95 | 1.57 | 0.05 |
| GNT : GANT | WSE | 1 | 34.86 / 34.60 PLN | - | 1.14 | 1.57 | -0.13 |
| SEB-N : SEB Nordic Fund | FUND | 2 | 10.766300 / 10.921500 USD | - | 1.45 | 1.53 | 0.21 |
| TKSH : Tokmak Press-Forging Plant | PFTS | 1 | 1.25 / 1.26 UAH | - | 0.00 | 1.53 | 0.05 |
| HNS-FF60-E : Hansa Fund of Funds 60 ... | FUND | 1 | 11.16 / 11.33 EUR | - | 0.70 | 1.51 | 0.05 |
| SEB-NA : SEB North America Fund | FUND | 1 | 5.160100 / 5.230500 USD | - | 1.13 | 1.46 | 0.10 |
| HNS-EEB : Hansa Eastern Europe Bo... | FUND | 1 | 10.55 / 10.70 EUR | - | 0.19 | 1.45 | 0.05 |
| WIOF-GSIII : WIOF Global Strategy II... | FUND | 1 | 2.461 / 2.495 EUR | - | 0.35 | 1.40 | 0.05 |
| SEB-T : SEB Technology Fund | FUND | 4 | 2.662400 / 2.696800 USD | - | 0.68 | 1.38 | 0.26 |
| DHR : DANAHER CP | SP500 | 1 | 77.19 / 78.18 USD | - | 2.22 | 1.37 | 0.16 |
| SNS : SYNTHOS | WSE | 1 | 1.01 / 1.00 PLN | - | 1.01 | 1.32 | 0.08 |
| AAPL : APPLE COMPUTER | SP500 | 40 | 186.66 / 188.75 USD | - | 1.10 | 1.21 | 3.31 |
| SMP-MGO : Mandatum Gold G | FUND | 1 | 1715.55000 / 1733.54000 EUR | - | 2.88 | 1.05 | 0.08 |
| EVLI-NTMT : Evli Nordic TMT B | FUND | 1 | 40.120 / 40.521 EUR | - | 0.01 | 1.00 | 0.05 |
| NIF-ARHYF : Nordea Absolute Return ... | FUND | 1 | 9.92 / 10.00 EUR | - | 0.20 | 0.81 | 0.05 |
| ITV-FF : Invalda Future Fund | FUND | 1 | 101.4952 / 102.1601 LTL | - | 0.04 | 0.66 | 0.08 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 6.250 / 6.290 EUR | - | 1.45 | 0.64 | 0.08 |
| ITV-BF : Invalda Bond Fund | FUND | 2 | 116.6508 / 117.3944 LTL | - | 0.02 | 0.64 | 0.23 |
| FTI-FHY : Franklin High Yield (Eu... | FUND | 1 | 11.38 / 11.45 EUR | - | 0.00 | 0.62 | 0.05 |
| PLVA-R-A : PLIVA | CRO | 1 | 750.00 / 752.00 HRK | - | 0.00 | 0.52 | 0.05 |
| BHW : BANK HANDLOWY W WARSZAWIE | WSE | 1 | 87.00 / 85.45 PLN | - | 0.53 | 0.51 | 0.05 |
| SMP-MO : Mandatum Omega G | FUND | 1 | 24.14430 / 24.26530 EUR | - | 0.04 | 0.50 | 0.21 |
| SMP-MU : Mandatum Ukraine G | FUND | 1 | 1931.39000 / 1939.75000 EUR | - | 0.17 | 0.43 | 0.10 |
| SMP-S2020 : Sampo 2020 G | FUND | 1 | 1228.50000 / 1233.14000 EUR | - | 1.00 | 0.38 | 0.05 |
| BK : BANK OF N Y CO | SP500 | 1 | 44.41 / 44.53 USD | - | 0.22 | 0.36 | 0.08 |
| SAM-BFFI : JT Baltic Fund of Funds I | FUND | 1 | 103.6432 / 104.0049 LTL | - | 0.80 | 0.35 | 0.08 |
| DANUBIUS : Danubius Hotels and Spa... | BUX | 1 | 7270.00 / 6935.00 HUF | - | 0.14 | 0.31 | 0.21 |
| NIF-EVF : Nordea European Value Fund | FUND | 1 | 33.89 / 33.98 EUR | - | 0.30 | 0.27 | 0.05 |
| ZAEN : Zakhidenergo | PFTS | 1 | 434.00 / 432.00 UAH | - | 0.47 | 0.26 | 0.05 |
| BPL : BANKIER.PL | WSE | 1 | 13.62 / 13.34 PLN | - | 1.19 | 0.23 | 0.13 |
| AST : ASTARTA HOLDING | WSE | 2 | 48.00 / 47.01 PLN | - | 1.86 | 0.22 | 0.05 |
| NIF-EHYBF : Nordea European High Yi... | FUND | 1 | 15.68 / 15.71 EUR | - | 0.06 | 0.19 | 0.13 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 8 | 18.03 / 18.06 EUR | - | 0.89 | 0.17 | 1.25 |
| SEB-EM : SEB Emerging Market Fund | FUND | 2 | 2.043800 / 2.046400 EUR | - | 2.31 | 0.13 | 0.29 |
| ALC : ALCHEMIA | WSE | 1 | 9.25 / 9.05 PLN | - | 0.55 | 0.12 | -0.03 |
| ESMOG : CenterTelecom | RTS | 3 | 24.000 / 24.000 RUB | - | 0.00 | 0.01 | 0.18 |
| IRGZG : Irkutskenergo | RTS | 1 | 27.240 / 27.240 RUB | - | 0.00 | 0.01 | 0.05 |
| NNSIPG : VolgaTelecom, Pref | RTS | 1 | 75.000 / 75.000 RUB | - | 0.00 | 0.01 | 0.03 |
| ENCOG : SibirTelekom | RTS | 1 | 3.050 / 3.050 RUB | - | 0.00 | 0.01 | 0.05 |
| EUR : Euro | CURR | 19 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 3.75 |
| GRG1L : Grigiškės | NBM | 6 | 1.400 / 1.400 EUR | - | 9.68 | 0.00 | 0.26 |
| LNS1L : Linas | NBM | 5 | 0.270 / 0.270 EUR | - | 0.00 | 0.00 | 0.16 |
| NDL1L : DnB NORD bankas | NBM | 6 | 300.000 / 300.000 EUR | - | 0.00 | 0.00 | 0.31 |
| VBL1L : Vilniaus baldai | NBM | 2 | 19.000 / 19.000 EUR | - | 0.00 | 0.00 | 0.31 |
| GOOG : GOOGLE INC | SP500 | 17 | 586.36 / 585.80 USD | - | 0.48 | 0.01 | 1.32 |
| FTI-TEM : Templeton Emerging Mark... | FUND | 1 | 39.46 / 39.41 USD | - | 0.43 | 0.04 | 0.21 |
| ETLAT : Eesti Telekom | NBM | 4 | 7.700 / 7.680 EUR | - | 0.39 | 0.26 | 0.38 |
| SEB-J : SEB Japan Fund | FUND | 2 | 0.443200 / 0.442000 EUR | - | 2.81 | 0.27 | 0.13 |
| LUAZ : LuAZ | PFTS | 1 | 0.99 / 0.98 UAH | - | 2.97 | 0.29 | 0.13 |
| DIS : WALT DISNEY-DISNEY C | SP500 | 1 | 33.73 / 33.60 USD | - | 0.62 | 0.30 | 0.08 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 1 | 3049.0100 / 3038.8000 EUR | - | 0.08 | 0.33 | -0.13 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 5.46 / 5.44 EUR | - | 2.45 | 0.37 | 0.08 |
| MRK1T : Merko Ehitus | NBM | 2 | 8.890 / 8.840 EUR | - | 1.61 | 0.56 | 0.03 |
| PZV1L : Pieno žvaigždės | NBM | 6 | 4.900 / 4.870 EUR | - | 0.00 | 0.61 | 0.39 |
| CAT : CATERPILLAR INC | SP500 | 2 | 83.23 / 82.64 USD | - | 0.17 | 0.62 | 0.16 |
| LLK1L : Limarko laivininkystės ... | NBM | 3 | 1.550 / 1.540 EUR | - | 0.00 | 0.65 | 0.18 |
| CTL : CENTURYTEL INC | SP500 | 1 | 35.71 / 35.41 USD | - | 1.53 | 0.75 | 0.16 |
| ADP : AUTOMATIC DATA PROCS | SP500 | 1 | 43.51 / 43.05 USD | - | 0.16 | 0.97 | 0.04 |
| BCR : BARD C R INC | SP500 | 1 | 92.19 / 91.20 USD | - | 1.49 | 0.98 | 0.08 |
| LJM1R : Latvijas Jūras medicīna... | NBM | 1 | 4.040 / 4.000 EUR | - | 0.00 | 0.99 | 0.05 |
| LEN1L : Lietuvos energija | NBM | 6 | 3.850 / 3.810 EUR | - | 1.04 | 1.04 | 0.31 |
| SLM : SLM CORPORATION | SP500 | 1 | 22.94 / 22.67 USD | - | 3.12 | 1.09 | 0.10 |
| ZMP1L : Žemaitijos pienas | NBM | 9 | 1.790 / 1.770 EUR | - | 2.21 | 1.12 | 0.94 |
| EVLI-ND : Evli Nordic Dividend B | FUND | 3 | 125.164 / 123.723 EUR | - | 0.30 | 1.15 | 0.29 |
| SMP-MP : Mandatum Poland G | FUND | 1 | 1698.26000 / 1677.53000 EUR | - | 0.12 | 1.22 | 0.05 |
| SMP-MB : Mandatum Baltic G | FUND | 1 | 310.97000 / 307.03000 EUR | - | 0.72 | 1.27 | -0.13 |
| HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 1 | 17.00 / 16.78 EUR | - | 0.05 | 1.30 | 0.05 |
| VIG : VIENNA INSURANCE GROUP | PX | 1 | 1245.00 / 1215.00 CZK | - | 0.49 | 1.35 | 0.05 |
| DUK : DUKE ENERGY CP | SP500 | 1 | 18.76 / 18.48 USD | - | 0.33 | 1.40 | 0.08 |
| CFC : COUNTRYWIDE FNL CP | SP500 | 2 | 5.34 / 5.26 USD | - | 2.41 | 1.41 | -0.21 |
| 5ORG : Orgachim AD-Ruse | BGE | 1 | 364.37 / 359.13 BGN | - | 2.30 | 1.42 | 0.10 |
| UKB1L : Ūkio bankas | NBM | 54 | 3.170 / 3.120 EUR | - | 1.63 | 1.58 | 6.10 |
| BAKK : Bakkavör Group hf. | NORDIC | 1 | 33.45 / 32.65 ISK | - | 2.83 | 1.65 | 0.08 |
| NOK1V : Nokia Oyj | NORDIC | 2 | 18.85 / 18.53 EUR | - | 3.23 | 1.70 | 0.13 |
| VLP1L : Vilkyškių pieninė | NBM | 2 | 4.940 / 4.850 EUR | - | 1.02 | 1.82 | 0.34 |
| JNY : JONES APPAREL GP INC | SP500 | 1 | 17.15 / 16.82 USD | - | 1.46 | 1.84 | 0.10 |
| NIF-FEVF : Nordea Far Eastern Valu... | FUND | 1 | 20.35 / 19.95 USD | - | 0.15 | 1.88 | 0.05 |
| FTI-TGTR : Templeton Global Total ... | FUND | 1 | 16.90 / 16.56 USD | - | 0.00 | 1.92 | 0.13 |
| AMEAS : Amer Sports Corporation | NORDIC | 3 | 11.69 / 11.46 EUR | - | 1.97 | 1.97 | 0.18 |
| FOT : Fota SA | WSE | 1 | 18.50 / 17.70 PLN | - | 0.00 | 2.10 | 0.18 |
| ACE : ACE LTD | SP500 | 1 | 61.42 / 60.07 USD | - | 0.38 | 2.11 | 0.05 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 66.170 / 64.590 SEK | - | 0.34 | 2.14 | 0.10 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 2.250 / 2.200 EUR | - | 0.00 | 2.22 | 0.05 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 2 | 11.23 / 10.96 EUR | - | 0.28 | 2.40 | 0.08 |
| ABC : AMERISOURCEBERGEN CP | SP500 | 1 | 42.40 / 41.33 USD | - | 0.27 | 2.44 | 0.05 |
| APA : APACHE CP | SP500 | 2 | 137.66 / 134.06 USD | - | 0.68 | 2.53 | 0.00 |
| PRM1L : Pramprojektas | NBM | 1 | 3.090 / 3.000 EUR | - | 2.91 | 2.91 | 0.05 |
| XL : XL CAPITAL LTD | SP500 | 1 | 35.99 / 34.91 USD | - | 0.69 | 2.91 | 0.05 |
| TEO1L : TEO LT | NBM | 40 | 2.010 / 1.950 EUR | - | 0.52 | 2.99 | 4.10 |
| PBG : PEPSI BOTTLING GRP | SP500 | 1 | 33.45 / 32.42 USD | - | 0.06 | 2.99 | 0.13 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 48.64 / 47.06 USD | - | 0.32 | 3.16 | 0.10 |
| GZE1R : Latvijas Gaze | NBM | 2 | 7.080 / 6.850 EUR | - | 0.00 | 3.25 | 0.13 |
| ABM : ABM Solid | WSE | 1 | 23.74 / 22.44 PLN | - | 0.09 | 3.27 | -0.05 |
| SRS1L : Bankas Snoras | NBM | 15 | 3.010 / 2.910 EUR | - | 0.69 | 3.32 | 1.12 |
| DD : DU PONT E I DE NEM | SP500 | 1 | 49.65 / 47.91 USD | - | 0.23 | 3.42 | 0.05 |
| SEB-ASC : SEB Asia Small Caps ex.... | FUND | 1 | 3.1351 / 3.0249 EUR | - | 1.25 | 3.52 | 0.10 |
| PXM : POLIMEX - MOSTOSTAL | WSE | 1 | 7.00 / 6.59 PLN | - | 2.17 | 3.66 | 0.10 |
| ERTS : ELECTRONIC ARTS | SP500 | 2 | 52.18 / 50.20 USD | - | 0.30 | 3.71 | 0.16 |
| EC-TRK : East Capital Turkish Fund | FUND | 5 | 7.480 / 7.180 SEK | - | 2.87 | 3.77 | 0.34 |
| CGCBV : Cargotec Oyj | NORDIC | 1 | 28.21 / 27.11 EUR | - | 2.90 | 3.90 | -0.05 |
| MDKA-R-A : Medika | CRO | 1 | 14100.00 / 13510.00 HRK | - | 0.00 | 3.94 | 0.16 |
| ABE : AB S.A. | WSE | 2 | 20.99 / 19.70 PLN | - | 1.01 | 3.96 | 0.10 |
| RST1L : Rytų skirstomieji tinklai | NBM | 7 | 4.450 / 4.270 EUR | - | 0.70 | 4.04 | 0.39 |
| CTS1L : City Service | NBM | 8 | 9.850 / 9.450 EUR | - | 0.53 | 4.06 | 0.57 |
| CEEN : Centerenergo | PFTS | 1 | 21.00 / 20.00 UAH | - | 2.44 | 4.07 | 0.05 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 5 | 0.480 / 0.460 EUR | - | 2.22 | 4.17 | 0.52 |
| HWE : Hawe | WSE | 2 | 2.59 / 2.42 PLN | - | 3.20 | 4.39 | 0.29 |
| AEP : AMER ELECTRIC POW CO | SP500 | 1 | 44.32 / 42.33 USD | - | 1.81 | 4.40 | 0.16 |
| TPD1T : Trigon Property Develop... | NBM | 1 | 1.100 / 1.050 EUR | - | 0.00 | 4.55 | 0.10 |
| MSFT : MICROSOFT CP | SP500 | 4 | 29.70 / 28.32 USD | - | 0.04 | 4.56 | 0.44 |
| ALMB : Alm. Brand | NORDIC | 1 | 302.00 / 288.00 DKK | - | 2.70 | 4.61 | 0.03 |
| SAB1L : Šiaulių bankas | NBM | 18 | 2.380 / 2.270 EUR | - | 0.44 | 4.62 | 1.18 |
| FTI-TC : Templeton China Fund | FUND | 14 | 23.64 / 22.51 USD | - | 0.99 | 4.69 | 1.04 |
| BDX : BECTON DICKINSON CO | SP500 | 1 | 88.71 / 84.45 USD | - | 1.39 | 4.72 | 0.05 |
| ADS : Advanced Distribution S... | WSE | 1 | 0.56 / 0.52 PLN | - | 0.00 | 4.98 | 0.05 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 0.600 / 0.570 EUR | - | 0.00 | 5.00 | 0.13 |
| KTY : GRUPA KETY | WSE | 1 | 116.90 / 108.50 PLN | - | 3.12 | 5.02 | 0.21 |
| GNW : GENWORTH FINANCIAL | SP500 | 1 | 23.29 / 22.10 USD | - | 1.65 | 5.02 | -0.05 |
| BLT1T : Baltika | NBM | 2 | 2.360 / 2.240 EUR | - | 3.23 | 5.08 | 0.26 |
| PFE : PFIZER INC | SP500 | 1 | 20.42 / 19.36 USD | - | 0.21 | 5.11 | 0.10 |
| LKB1R : Latvijas Krajbanka | NBM | 2 | 3.700 / 3.510 EUR | - | 2.77 | 5.14 | 0.16 |
| PTR1L : Panevėžio statybos trestas | NBM | 31 | 9.700 / 9.200 EUR | - | 0.86 | 5.15 | 3.20 |
| ORB : ORBIS | WSE | 1 | 58.45 / 54.00 PLN | - | 3.40 | 5.46 | 0.10 |
| SAF1R : Saf Tehnika | NBM | 3 | 1.080 / 1.020 EUR | - | 0.00 | 5.56 | 0.49 |
| BBBY : BED BATH & BEYOND | SP500 | 1 | 33.80 / 31.86 USD | - | 0.65 | 5.65 | 0.08 |
| VERN-R-A : Veterina | CRO | 1 | 107.25 / 100.92 HRK | - | 0.32 | 5.66 | 0.05 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 5 | 28.21 / 26.57 USD | - | 0.19 | 5.73 | 0.70 |
| NDA SEK : Nordea Bank AB | NORDIC | 1 | 103.70 / 97.50 SEK | - | 0.93 | 5.74 | 0.21 |
| BXP : BOSTON PPTYS INC | SP500 | 1 | 103.84 / 97.74 USD | - | 0.69 | 5.79 | 0.05 |
| ODP : OFFICE DEPOT INC | SP500 | 1 | 13.51 / 12.70 USD | - | 2.08 | 5.91 | 0.21 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 11 | 664.580 / 625.140 EUR | - | 1.30 | 5.93 | 0.81 |
| ACP : ASSECO POLAND | WSE | 1 | 68.55 / 63.00 PLN | - | 1.64 | 5.95 | 0.10 |
| FDX : FEDEX CORP | SP500 | 1 | 97.67 / 91.71 USD | - | 0.50 | 6.02 | 0.10 |
| ARC1T : Arco Vara | NBM | 5 | 0.820 / 0.770 EUR | - | 4.94 | 6.10 | 0.26 |
| VNF1R : Ventspils nafta | NBM | 3 | 2.120 / 1.980 EUR | - | 0.50 | 6.60 | 0.08 |
| EOG : EOG RESOURCES INC | SP500 | 1 | 137.88 / 128.63 USD | - | 0.65 | 6.62 | 0.08 |
| TPS : TELEKOMUNIKACJA POLSKA | WSE | 1 | 22.50 / 20.51 PLN | - | 2.33 | 6.72 | 0.10 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 33.00 / 30.72 USD | - | 0.26 | 6.83 | 0.17 |
| SMP-MBS : Mandatum Black Sea G | FUND | 4 | 1381.46000 / 1284.63000 EUR | - | 0.26 | 7.01 | 0.57 |
| SMP-MC : Mandatum China G | FUND | 13 | 2241.33000 / 2083.79000 EUR | - | 1.73 | 7.03 | 0.99 |
| PRC : PROCHNIK S.A. | WSE | 1 | 0.75 / 0.68 PLN | - | 1.45 | 7.22 | 0.16 |
| LEN : LENA LIGHTING | WSE | 1 | 3.21 / 2.90 PLN | - | 2.03 | 7.55 | -0.16 |
| NLB1R : DnB NORD Banka | NBM | 2 | 3.490 / 3.220 EUR | - | 0.00 | 7.74 | 0.09 |
| SMP-MI : Mandatum India G | FUND | 1 | 1283.58000 / 1178.46000 EUR | - | 0.85 | 8.19 | 0.05 |
| NCN1T : Nordecon International | NBM | 1 | 3.600 / 3.300 EUR | - | 1.54 | 8.33 | 0.10 |
| ARM : Armatura Krakow | WSE | 1 | 2.03 / 1.81 PLN | - | 0.56 | 8.76 | -0.05 |
| SNG1L : Snaigė | NBM | 4 | 3.400 / 3.100 EUR | - | 1.64 | 8.82 | -0.26 |
| MGMA-R-A : Magma | CRO | 1 | 208.95 / 190.00 HRK | - | 2.56 | 8.84 | 0.10 |
| ALIV SDB : Autoliv Inc. SDB | NORDIC | 1 | 359.00 / 326.00 SEK | - | 0.91 | 8.96 | 0.03 |
| STU1L : Stumbras | NBM | 5 | 8.750 / 7.950 EUR | - | 0.38 | 9.14 | 0.52 |
| FTI-FI : Franklin India Fund | FUND | 9 | 22.83 / 20.63 USD | - | 0.72 | 9.56 | 0.86 |
| OLF1R : Olainfarm | NBM | 1 | 1.540 / 1.390 EUR | - | 6.92 | 9.74 | 0.21 |
| SFG1T : Silvano Fashion Group | NBM | 2 | 3.150 / 2.840 EUR | - | 0.35 | 9.84 | 0.29 |
| BAL1R : Latvijas Balzams | NBM | 11 | 2.330 / 2.100 EUR | - | 0.47 | 9.87 | 0.55 |
| GS : GOLDMAN SACHS GRP | SP500 | 1 | 197.61 / 176.41 USD | - | 0.10 | 10.65 | 0.05 |
| JPM : JP MORGAN CHASE CO | SP500 | 2 | 48.20 / 43.00 USD | - | 1.31 | 10.71 | 0.03 |
| ADM : ARCHER DANIELS MDLND | SP500 | 1 | 44.72 / 39.70 USD | - | 0.51 | 11.15 | 0.08 |
| ORC : ORCO | PX | 1 | 1434.00 / 1259.00 CZK | - | 5.12 | 11.25 | 0.10 |
| AGO : AGORA | WSE | 2 | 41.00 / 35.20 PLN | - | 3.83 | 12.15 | 0.08 |
| OLK1R : Olaines kūdra | NBM | 1 | 0.240 / 0.210 EUR | - | 8.70 | 12.50 | 0.21 |
| PCE : ZAKLADY CHEMICZNE POLIC... | WSE | 1 | 25.20 / 21.53 PLN | - | 0.98 | 12.57 | 0.08 |
| KZS : Narodowy Fundusz Inwest... | WSE | 1 | 1.96 / 1.67 PLN | - | 0.60 | 12.81 | 0.10 |
| ZACO : Zaporozhcoke | PFTS | 2 | 8.00 / 6.90 UAH | - | 13.75 | 13.13 | 0.18 |
| BAC : BK OF AMERICA CP | SP500 | 2 | 39.24 / 34.01 USD | - | 1.71 | 13.25 | 0.13 |
| ACS : ASSECO SLOVAKIA A.S. | WSE | 1 | 381.10 / 32.28 PLN | x10.0000 | 1.22 | 13.32 | 0.05 |
| SMR1R : Strenču MRS | NBM | 1 | 1.790 / 1.550 EUR | - | 0.00 | 13.41 | 0.10 |
| BSC : BEAR STEARNS COS THE | SP500 | 1 | 10.84 / 9.33 USD | - | 2.30 | 13.85 | -0.10 |
| GARDENIA : Gardénia PLC | BUX | 2 | 38.00 / 31.00 HUF | - | 3.33 | 14.22 | 0.16 |
| APG1L : Apranga AB | NBM | 47 | 9.200 / 7.800 EUR | - | 8.24 | 15.22 | 3.37 |
| C : CITIGROUP INC | SP500 | 5 | 25.87 / 21.89 USD | - | 0.68 | 15.31 | -0.04 |
| LEN : LENNAR CP CL A | SP500 | 1 | 19.97 / 16.88 USD | - | 1.97 | 15.40 | 0.05 |
| EEG1T : Ekspress Grupp AS | NBM | 5 | 3.050 / 2.570 EUR | - | 2.28 | 15.74 | 0.49 |
| OEG1T : Olympic Entertainment G... | NBM | 17 | 2.500 / 2.100 EUR | - | 1.41 | 16.00 | 1.67 |
| LME1R : Liepajas metalurgs | NBM | 3 | 2.920 / 2.440 EUR | - | 0.83 | 16.44 | 0.16 |
| VNG1L : Vilniaus Vingis | NBM | 1 | 5.860 / 4.820 EUR | - | 0.00 | 17.75 | 0.05 |
| PCG : PC GUARD | WSE | 1 | 0.05 / 0.04 PLN | - | 0.00 | 18.14 | 0.05 |
| UGZB : Ukrgazbank | PFTS | 1 | 5.00 / 4.00 UAH | - | 5.26 | 19.42 | 0.03 |
| CIT_ : CIT GROUP INC (DEL) | SP500 | 2 | 12.59 / 10.00 USD | - | 8.51 | 20.50 | 0.39 |
| WM-- : WASHINGTON MUTUAL | SP500 | 3 | 11.50 / 9.02 USD | - | 1.85 | 21.49 | -0.02 |
| CARL A : Carlsberg A/S A | NORDIC | 4 | 649.00 / 504.00 DKK | - | 0.60 | 22.32 | 0.21 |
| ALT1L : Alita | NBM | 6 | 3.270 / 2.520 EUR | - | 0.00 | 22.94 | 0.39 |
| EKP : PRZEDSIEBIORSTWO ELEKTR... | WSE | 1 | 0.04 / 0.03 PLN | - | 0.00 | 23.25 | 0.05 |
| MEW : Zaklady Dziewiarskie MEWA | WSE | 1 | 0.04 / 0.03 PLN | - | 0.00 | 23.25 | 0.21 |
| CARL B : Carlsberg A/S B | NORDIC | 2 | 656.00 / 503.00 DKK | - | 0.40 | 23.30 | 0.09 |
| GMGMQ.PK : GEN MOTORS | SP500 | 1 | 22.34 / 17.10 USD | - | 1.61 | 23.39 | -0.05 |
| LTT1R : Latvijas tilti | NBM | 1 | 9.500 / 7.200 EUR | - | 0.00 | 24.21 | 0.05 |
| GUB1L : Gubernija | NBM | 6 | 0.920 / 0.690 EUR | - | 0.00 | 25.00 | -0.09 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 2.830 / 2.000 EUR | - | 2.44 | 29.33 | 0.10 |
| UTR1L : Utenos trikotažas | NBM | 2 | 3.440 / 2.400 EUR | - | 4.00 | 30.23 | 0.13 |
| ABK : AMBAC FINL GRP INC | SP500 | 6 | 4.93 / 3.13 USD | - | 2.49 | 36.45 | 0.81 |
| SPTLG : North-West Telecom | RTS | 2 | 43.300 / 27.100 RUB | - | 0.00 | 37.40 | 0.16 |
| MBI : M B I A INC | SP500 | 1 | 11.39 / 6.96 USD | - | 5.56 | 38.84 | 0.21 |
| WST : ZAKLADY PRZEMYSLU JEDWA... | WSE | 1 | 93.00 / 45.00 PLN | - | 18.92 | 50.49 | 0.21 |
| Viso: 305 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : BSE- Bucharest Stock Exchange; WSE- Warsaw Stock Exchange; BGE- Bulgarian Stock Exchange; NBM- Nasdaq Baltic Market; RTS- Russian Trading System; SP500- SP500 Index Shares; BUX- Budapest Stock Exchange; CRO- Zagreb Stock Exchange; PX- Prague Stock Exchange; PFTS- PFTS Stock Exchange; FUND- Mutual Fund; NORDIC- OMX Nordic Market; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.