| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| 5PET : Petrol AD-Sofia | BGE | 1 | 4.42 / 9.39 BGN | - |  10.73 | 112.48 | 0.06 |
| FON : FON | WSE | 2 | 0.03 / 0.04 PLN | - | 33.33 | 36.56 | 0.25 |
| ZACO : Zaporozhcoke | PFTS | 1 | 6.50 / 8.00 UAH | - |  0.00 | 28.78 | 0.08 |
| LME1R : Liepajas metalurgs | NBM | 4 | 2.400 / 3.000 EUR | - | 0.00 | 25.00 | 0.30 |
| GOOG : GOOGLE INC | SP500 | 5 | 465.71 / 574.29 USD | - | 2.83 | 24.72 | 0.54 |
| BTM : ZAKLADY ODZIEZOWE BYTOM | WSE | 1 | 2.56 / 3.08 PLN | - | 3.01 | 23.22 | 0.17 |
| BAL1R : Latvijas Balzams | NBM | 5 | 1.930 / 2.330 EUR | - | 0.00 | 20.73 | 0.36 |
| CET : CETV | PX | 1 | 1412.00 / 1683.00 CZK | - | 9.29 | 19.95 | 0.03 |
| ADSK : AUTODESK INC | SP500 | 1 | 32.83 / 38.55 USD | - | 0.00 | 18.76 | 0.06 |
| AAPL : APPLE COMPUTER | SP500 | 23 | 149.53 / 173.95 USD | - |  0.63 | 17.66 | 2.23 |
| KNR1L : Kauno energija | NBM | 3 | 2.550 / 3.000 EUR | - | 11.11 | 17.65 | 0.07 |
| X : UNITED STATES STEEL | SP500 | 1 | 132.65 / 153.95 USD | - | 1.72 | 17.38 | 0.11 |
| AKAM : AKAMAI TECH INC | SP500 | 3 | 30.83 / 35.77 USD | - | 0.39 | 17.35 | -0.14 |
| DANUBIUS : Danubius Hotels and Spa... | BUX | 1 | 6410.00 / 7295.00 HUF | - | 3.33 | 16.98 | 0.06 |
| SMP-MBS : Mandatum Black Sea G | FUND | 1 | 1153.01000 / 1345.25000 EUR | - | 1.32 | 16.67 | -0.17 |
| GMGMQ.PK : GEN MOTORS | SP500 | 1 | 20.15 / 23.20 USD | - | 9.43 | 16.45 | -0.08 |
| AST : ASTARTA HOLDING | WSE | 1 | 41.81 / 47.20 PLN | - | 1.36 | 15.62 | 0.17 |
| FTI-TC : Templeton China Fund | FUND | 5 | 20.40 / 23.31 USD | - | 0.30 | 15.57 | 0.30 |
| SMP-MC : Mandatum China G | FUND | 1 | 1911.68000 / 2186.71000 EUR | - | 0.06 | 14.39 | 0.08 |
| ERB : ERSTE BANK | PX | 2 | 1045.00 / 1187.00 CZK | - | 6.17 | 14.31 | 0.11 |
| RAR1R : Rīgas autoelektroaparāt... | NBM | 1 | 0.350 / 0.400 EUR | - | 0.00 | 14.29 | 0.06 |
| JEC : JACOBS ENGINEERNG GP | SP500 | 1 | 76.56 / 86.33 USD | - | 0.18 | 14.05 | -0.11 |
| LCC : LC Corp | WSE | 1 | 2.85 / 3.14 PLN | - | 1.26 | 12.84 | -0.14 |
| APA : APACHE CP | SP500 | 1 | 120.87 / 134.68 USD | - | 1.51 | 12.70 | -0.06 |
| OLF1R : Olainfarm | NBM | 1 | 1.340 / 1.500 EUR | - | 0.00 | 11.94 | -0.17 |
| ABB : ABB Ltd | NORDIC | 2 | 163.00 / 181.50 SEK | - | 0.27 | 11.66 | 0.28 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 8 | 574.390 / 640.790 EUR | - | 0.55 | 11.56 | 1.08 |
| ABG : ABG STER-PROJEKT | WSE | 1 | 6.79 / 7.36 PLN | - | 1.10 | 11.02 | 0.06 |
| FTI-FI : Franklin India Fund | FUND | 9 | 20.89 / 22.92 USD | - | 0.97 | 10.97 | 0.88 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 2 | 15.52 / 17.22 EUR | - | 0.29 | 10.95 | 0.03 |
| XL : XL CAPITAL LTD | SP500 | 1 | 31.91 / 34.89 USD | - | 0.03 | 10.59 | 0.06 |
| EC-TRK : East Capital Turkish Fund | FUND | 7 | 6.780 / 7.470 SEK | - | 1.08 | 10.49 | 0.00 |
| WM-- : WASHINGTON MUTUAL | SP500 | 3 | 11.30 / 12.29 USD | - | 2.38 | 10.02 | 0.30 |
| SAF1R : Saf Tehnika | NBM | 1 | 1.000 / 1.100 EUR | - | 2.80 | 10.00 | 0.17 |
| MUR : MURPHY OIL CP HLDG | SP500 | 1 | 83.26 / 90.34 USD | - | 0.67 | 9.74 | 0.11 |
| SEB-T : SEB Technology Fund | FUND | 1 | 2.390600 / 2.587500 USD | - | 0.02 | 9.47 | 0.03 |
| GS : GOLDMAN SACHS GRP | SP500 | 2 | 176.86 / 191.37 USD | - | 0.68 | 9.44 | 0.03 |
| ANY : Állami Nyomda | BUX | 1 | 11230.00 / 11940.00 HUF | - | 0.08 | 9.29 | 0.03 |
| VDG1L : Vilniaus degtinė | NBM | 2 | 2.600 / 2.830 EUR | - | 0.00 | 8.85 | 0.11 |
| WMT : WAL MART STORES | SP500 | 1 | 54.08 / 57.98 USD | - | 1.07 | 8.43 | -0.11 |
| AAA : AAA | PX | 2 | 18.94 / 20.37 CZK | - | 1.24 | 8.24 | 0.06 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 3 | 26.19 / 27.94 USD | - | 0.29 | 7.90 | 0.33 |
| SEB-J : SEB Japan Fund | FUND | 2 | 0.405200 / 0.437000 EUR | - | 0.00 | 7.85 | -0.41 |
| FTI-TEM : Templeton Emerging Mark... | FUND | 1 | 35.96 / 38.32 USD | - | 1.36 | 7.78 | 0.22 |
| SMP-MLA : Mandatum Latin America G | FUND | 3 | 2842.94000 / 3055.92000 EUR | - | 2.29 | 7.49 | 0.39 |
| C : CITIGROUP INC | SP500 | 8 | 23.84 / 25.27 USD | - | 3.99 | 7.21 | -0.28 |
| JCP : PENNEY J C CO HOLDIN | SP500 | 1 | 40.12 / 42.50 USD | - | 2.68 | 7.14 | 0.03 |
| IPV-ZPR : ZPR US Small Cap Value ... | FUND | 2 | 1336.7800 / 1411.4100 USD | - | 0.72 | 6.79 | 0.33 |
| NEM : NETMEDIA | WSE | 1 | 10.29 / 10.70 PLN | - | 1.90 | 6.50 | -0.08 |
| ADI : ANALOG DEVICES | SP500 | 1 | 30.62 / 32.21 USD | - | 0.68 | 6.39 | 0.06 |
| EVLI-G : Evli Global B | FUND | 1 | 10.106 / 10.751 EUR | - | 0.54 | 6.38 | 0.06 |
| FTI-TLA : Templeton Latin America... | FUND | 7 | 76.86 / 80.71 USD | - | 2.32 | 6.21 | 0.75 |
| ALFA : Alfa Laval AB | NORDIC | 1 | 372.50 / 394.00 SEK | - | 0.51 | 6.07 | 0.06 |
| MCD : MCDONALDS CP | SP500 | 2 | 56.91 / 59.58 USD | - | 1.03 | 5.89 | 0.28 |
| PRX-REF : Parex Russian Equity Fund | FUND | 2 | 29.02 / 30.36 USD | - | 0.82 | 5.81 | 0.33 |
| FCL : FARMACOL | WSE | 1 | 36.00 / 37.19 PLN | - | 0.03 | 5.80 | 0.06 |
| FTI-TG : Templeton Growth (Euro)... | FUND | 1 | 9.33 / 9.87 EUR | - | 0.00 | 5.79 | 0.06 |
| AEP : AMER ELECTRIC POW CO | SP500 | 2 | 42.67 / 44.63 USD | - | 0.09 | 5.79 | 0.19 |
| ACE : ACE LTD | SP500 | 1 | 57.73 / 60.29 USD | - | 3.32 | 5.63 | 0.06 |
| TATNPG : Tatneft, Pref | RTS | 1 | 77.100 / 81.000 RUB | - | 0.00 | 5.61 | 0.06 |
| LKOHG : LUKOIL | RTS | 18 | 1990.000 / 2090.000 RUB | - | 2.79 | 5.58 | 1.63 |
| EVLI-NTMT : Evli Nordic TMT B | FUND | 1 | 36.989 / 39.045 EUR | - | 1.53 | 5.56 | 0.17 |
| SEB-E2 : SEB Europe 2 Fund | FUND | 2 | 1.173700 / 1.237000 EUR | - | 0.91 | 5.39 | 0.00 |
| EVLI-ESC : Evli European Smaller C... | FUND | 1 | 30.656 / 32.237 EUR | - | 0.71 | 5.16 | 0.11 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 268.980 / 282.849 EUR | - | 0.89 | 5.16 | 0.03 |
| FLS : FLSmidth & Co. | NORDIC | 1 | 481.00 / 506.00 DKK | - | 2.74 | 5.13 | 0.11 |
| FRM1R : Rīgas farmaceitiskā fab... | NBM | 1 | 2.150 / 2.260 EUR | - | 0.00 | 5.12 | 0.03 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 10 | 1.0046 / 1.0542 LTL | - | 0.09 | 4.94 | 0.94 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 116.49 / 120.70 USD | - | 1.75 | 4.80 | 0.11 |
| DRI : DARDEN RESTAURANTS | SP500 | 1 | 34.34 / 35.58 USD | - | 0.68 | 4.79 | 0.08 |
| BPVD : Joint-stock bank Pivdenny | PFTS | 1 | 5.57 / 5.57 UAH | - | 0.00 | 4.64 | 0.14 |
| PRPZ : Premier Palace Hotel | PFTS | 1 | 1.10 / 1.10 UAH | - | 0.00 | 4.64 | 0.11 |
| UNI : UNIPETROL | PX | 1 | 259.10 / 269.20 CZK | - | 0.64 | 4.56 | 0.03 |
| EGIS : Egis | BUX | 1 | 17650.00 / 17950.00 HUF | - | 4.36 | 4.54 | 0.06 |
| NIF-BTF : Nordea Biotech Fund | FUND | 1 | 10.96 / 11.32 USD | - | 1.71 | 4.46 | 0.03 |
| SMP-MCO : Mandatum Commodity G | FUND | 6 | 1378.93000 / 1433.24000 EUR | - | 2.06 | 3.94 | 0.58 |
| HNS-FF100-E : Hansa Fund of Funds 100... | FUND | 1 | 10.83 / 11.25 EUR | - | 0.07 | 3.89 | 0.11 |
| SEBIV-CIS : SEB CIS Equity Fund | FUND | 1 | 2.0508 / 2.1297 LTL | - | 0.94 | 3.85 | 0.11 |
| AMZN : AMAZON.COM INC | SP500 | 5 | 76.70 / 78.63 USD | - | 2.61 | 3.69 | 0.25 |
| FOTEX : FOTEX | BUX | 1 | 700.00 / 706.00 HUF | - | 0.98 | 3.67 | 0.06 |
| SEB-EE : SEB Eastern Europe Fund | FUND | 2 | 3.357700 / 3.480500 EUR | - | 0.62 | 3.66 | 0.33 |
| EVLI-ND : Evli Nordic Dividend B | FUND | 2 | 119.267 / 123.571 EUR | - | 1.09 | 3.61 | 0.22 |
| HNS-EEB : Hansa Eastern Europe Bo... | FUND | 1 | 10.13 / 10.48 EUR | - | 0.62 | 3.46 | 0.06 |
| ORCL : ORACLE CORP | SP500 | 1 | 20.41 / 20.85 USD | - | 4.18 | 3.32 | 0.14 |
| HNS-FF60-E : Hansa Fund of Funds 60 ... | FUND | 1 | 10.71 / 11.06 EUR | - | 0.09 | 3.23 | 0.11 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 5 | 23.00 / 23.72 EUR | - | 0.06 | 3.10 | 0.72 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 102.00 / 102.60 PLN | - | 0.19 | 3.02 | 0.03 |
| EC-EE : East Capital Eastern Eu... | FUND | 1 | 44.090 / 45.220 SEK | - | 0.31 | 2.85 | 0.14 |
| EC-RUS : East Capital Russian Fund | FUND | 3 | 1463.330 / 1498.460 SEK | - | 0.18 | 2.69 | 0.33 |
| SMP-C50 : Sampo Compass 50 G | FUND | 1 | 1218.22000 / 1250.43000 EUR | - | 0.27 | 2.64 | 0.24 |
| EC-BLK : East Capital Balkan Fund | FUND | 3 | 22.920 / 23.440 SEK | - | 0.64 | 2.56 | 0.11 |
| 3JR : Sopharma AD-Sofia | BGE | 1 | 6.04 / 6.19 BGN | - | 0.00 | 2.50 | 0.11 |
| PKM : PROKOM SOFTWARE | WSE | 1 | 128.00 / 128.00 PLN | - | 0.00 | 2.42 | -0.08 |
| FREESOFT : FreeSoft | BUX | 1 | 4050.00 / 4035.00 HUF | - | 0.00 | 2.41 | 0.17 |
| SAN1L : Sanitas | NBM | 8 | 26.380 / 26.500 EUR | +0.5100 | 4.74 | 2.39 | 0.80 |
| TLV : BANCA TRANSILVANIA | BSE | 1 | 0.7350 / 0.7350 RON | - | 1.34 | 2.33 | 0.22 |
| EVLI-EM : Evli Euro Mix B | FUND | 1 | 14.004 / 14.327 EUR | - | 0.23 | 2.31 | 0.03 |
| SBERG : Sberbank | RTS | 6 | 75.00 / 76.30 RUB | - | 0.00 | 2.27 | 0.33 |
| KER : Kernel Holding | WSE | 1 | 35.02 / 34.89 PLN | - | 4.41 | 2.04 | 0.11 |
| ECM : ECM REAL ESTATE INVESTM... | PX | 1 | 799.30 / 809.50 CZK | - | 3.32 | 1.92 | 0.03 |
| BCC : BANCA COMERCIALA CARPATICA | BSE | 1 | 0.2500 / 0.2490 RON | - | 0.40 | 1.92 | 0.03 |
| BK : BANK OF N Y CO | SP500 | 2 | 44.13 / 44.41 USD | - | 0.00 | 1.78 | -0.19 |
| PRX-UBF : Parex Ukrainian Balance... | FUND | 4 | 22.04 / 21.43 UAH | - | 0.00 | 1.74 | 0.64 |
| AZST : Azovstal Iron and Steel... | PFTS | 1 | 4.91 / 4.77 UAH | - | 0.00 | 1.65 | 0.11 |
| PRX-BSF : Parex Balanced Strategy... | FUND | 1 | 9.16 / 9.30 EUR | - | 0.00 | 1.53 | 0.11 |
| KMB : KOMERČNÍ BANKA | PX | 2 | 3935.00 / 3969.00 CZK | - | 0.08 | 1.51 | -0.19 |
| VNF1R : Ventspils nafta | NBM | 7 | 2.090 / 2.120 EUR | - | 0.95 | 1.44 | 0.58 |
| LLK1L : Limarko laivininkystės ... | NBM | 2 | 1.630 / 1.550 EUR | x1.0667 | 0.00 | 1.43 | -0.06 |
| HNS-CAE : Hansa Central Asia Equi... | FUND | 2 | 9.08 / 9.20 EUR | - | 0.44 | 1.30 | 0.00 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 37.25 / 37.29 USD | - | 1.24 | 1.25 | 0.17 |
| EVLI-RD : Evli Ruble Debt B | FUND | 1 | 116.070 / 117.435 EUR | - | 0.11 | 1.18 | 0.19 |
| EVLI-NR : Evli New Republics B | FUND | 1 | 100.508 / 101.564 EUR | - | 0.19 | 1.05 | 0.11 |
| SMP-FE : Sampo Finnish Equity G | FUND | 1 | 337.43000 / 340.84000 EUR | - | 0.84 | 1.01 | 0.14 |
| MCO : MOODY'S CORP | SP500 | 1 | 37.02 / 36.96 USD | - | 2.45 | 0.98 | -0.03 |
| LEH : LEHMAN BROS HLD | SP500 | 1 | 44.34 / 44.24 USD | - | 5.00 | 0.91 | -0.11 |
| TGT : TARGET CP | SP500 | 1 | 53.27 / 53.13 USD | - | 1.79 | 0.88 | -0.11 |
| TATNG : Tatneft | RTS | 2 | 150.500 / 151.000 RUB | - | 0.00 | 0.86 | 0.17 |
| FTI-TGTR : Templeton Global Total ... | FUND | 1 | 16.84 / 16.77 USD | - | 0.06 | 0.72 | 0.17 |
| ITV-BF : Invalda Bond Fund | FUND | 2 | 115.8064 / 116.6166 LTL | - | 0.02 | 0.70 | 0.19 |
| ITV-NEF : Invalda New Europe Fund | FUND | 1 | 150.1169 / 151.1589 LTL | - | 0.43 | 0.69 | 0.06 |
| UNAF : Ukrnafta | PFTS | 2 | 285.00 / 274.00 UAH | - | 0.00 | 0.60 | 0.17 |
| ITV-RF : Invalda Russian Fund | FUND | 4 | 126.4481 / 127.1634 LTL | - | 0.96 | 0.57 | 0.39 |
| IRGZG : Irkutskenergo | RTS | 1 | 27.240 / 27.240 RUB | - | 0.00 | 0.53 | 0.06 |
| MSNGG : Mosenergo | RTS | 1 | 5.900 / 5.900 RUB | - | 0.00 | 0.53 | 0.06 |
| RTKMPG : Rostelecom, Pref | RTS | 1 | 57.800 / 57.800 RUB | - | 0.00 | 0.53 | 0.06 |
| ESMOG : CenterTelecom | RTS | 1 | 24.000 / 24.000 RUB | - | 0.00 | 0.53 | 0.08 |
| ENCOG : SibirTelekom | RTS | 2 | 3.050 / 3.050 RUB | - | 0.00 | 0.53 | 0.14 |
| FAM-IFR : Invalda Infrastructure ... | FUND | 2 | 85.5690 / 86.0133 LTL | - | 0.46 | 0.52 | 0.22 |
| NIF-FEF : Nordea Finnish Equity Fund | FUND | 1 | 21.72 / 21.82 EUR | - | 0.46 | 0.46 | 0.17 |
| BLT1T : Baltika | NBM | 4 | 2.340 / 2.350 EUR | - | 2.17 | 0.43 | 0.22 |
| CARL A : Carlsberg A/S A | NORDIC | 5 | 632.00 / 635.00 DKK | - | 0.79 | 0.41 | 0.30 |
| MRK : MERCK CO INC | SP500 | 1 | 38.32 / 38.04 USD | - | 2.42 | 0.40 | 0.06 |
| ALMK : Alchevsk Metallurgical ... | PFTS | 1 | 0.48 / 0.46 UAH | - | 0.00 | 0.28 | 0.06 |
| SEB-EESC : SEB Eastern Europe Smal... | FUND | 1 | 3.5640 / 3.5733 EUR | - | 0.11 | 0.26 | 0.11 |
| ERTS : ELECTRONIC ARTS | SP500 | 2 | 51.93 / 51.47 USD | - | 0.41 | 0.24 | 0.19 |
| EVLI-EIG : Evli European Investmen... | FUND | 1 | 129.844 / 129.888 EUR | - | 0.08 | 0.03 | 0.22 |
| PZV1L : Pieno žvaigždės | NBM | 3 | 5.000 / 4.810 EUR | +0.1913 | 0.00 | 0.03 | 0.30 |
| BSC : BEAR STEARNS COS THE | SP500 | 8 | 10.85 / 10.73 USD | - | 0.37 | 0.02 | 0.41 |
| EUR : Euro | CURR | 23 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 4.03 |
| LMA1R : Laima | NBM | 1 | 1.850 / 1.850 EUR | - | 0.00 | 0.00 | 0.06 |
| RJR1R : Rīgas juvelierizstrādāj... | NBM | 1 | 0.090 / 0.090 EUR | - | 0.00 | 0.00 | 0.03 |
| RRR1R : VEF Radiotehnika RRR | NBM | 1 | 0.540 / 0.540 EUR | - | 0.00 | 0.00 | 0.03 |
| TFA1T : Tallinna Farmaatsiatehas | NBM | 2 | 5.000 / 5.000 EUR | - | 0.00 | 0.00 | 0.08 |
| VEF1R : VEF | NBM | 1 | 1.000 / 1.000 EUR | - | 0.00 | 0.00 | 0.03 |
| ITV-FF : Invalda Future Fund | FUND | 1 | 101.3378 / 101.3003 LTL | - | 0.21 | 0.04 | 0.14 |
| VST1L : Vakarų skirstomieji tin... | NBM | 9 | 709.000 / 708.000 EUR | - | 0.00 | 0.14 | 1.06 |
| CARL B : Carlsberg A/S B | NORDIC | 3 | 640.00 / 638.00 DKK | - | 0.16 | 0.38 | 0.19 |
| VIG : VIENNA INSURANCE GROUP | PX | 1 | 1233.00 / 1220.00 CZK | - | 0.25 | 0.42 | 0.06 |
| NIF-STBF : Nordea Sterling Bond Fund | FUND | 2 | 33.10 / 32.57 GBP | - | 0.15 | 0.49 | 0.17 |
| SMP-MU : Mandatum Ukraine G | FUND | 2 | 1892.07000 / 1882.83000 EUR | - | 0.27 | 0.49 | 0.28 |
| GR4SEC : Group 4 Securicor plc | NORDIC | 1 | 21.70 / 21.60 DKK | - | 0.47 | 0.53 | 0.06 |
| BC : BRUNSWICK CP | SP500 | 1 | 16.97 / 16.68 USD | - | 0.66 | 0.59 | -0.11 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 6.07 / 5.96 USD | - | 1.00 | 0.69 | -0.11 |
| FDX : FEDEX CORP | SP500 | 1 | 97.71 / 95.87 USD | - | 1.53 | 0.76 | 0.08 |
| T : AT&T INC. | SP500 | 1 | 39.48 / 38.71 USD | - | 0.31 | 0.83 | -0.11 |
| SEB-BF : SEB Bond Fund EUR | FUND | 1 | 1.237900 / 1.226600 EUR | - | 0.24 | 0.91 | 0.14 |
| HOG : HARLEY DAVIDSON | SP500 | 1 | 39.11 / 38.25 USD | - | 3.02 | 1.08 | -0.11 |
| GTC : GLOBE TRADE CENTRE | WSE | 1 | 37.97 / 36.66 PLN | - | 0.19 | 1.11 | -0.22 |
| MRK1T : Merko Ehitus | NBM | 1 | 9.100 / 8.990 EUR | - | 2.16 | 1.21 | 0.19 |
| HD : HOME DEPOT INC | SP500 | 1 | 29.49 / 28.80 USD | - | 1.91 | 1.23 | -0.11 |
| GRD1R : Grindeks | NBM | 7 | 5.480 / 5.410 EUR | - | 0.37 | 1.28 | 0.99 |
| AFLTG : Aeroflot | RTS | 1 | 102.000 / 100.000 RUB | - | 0.00 | 1.44 | 0.06 |
| GHC : Graham Holdings Company | SP500 | 1 | 672.90 / 655.60 USD | - | 1.24 | 1.46 | 0.06 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 3 | 11.38 / 11.20 EUR | - | 0.91 | 1.60 | 0.35 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 0.610 / 0.600 EUR | - | 1.69 | 1.64 | -0.06 |
| NIF-GBFE : Nordea Global Bond Fund | FUND | 1 | 10.50 / 10.31 EUR | - | 0.10 | 1.81 | 0.06 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 1 | 228.7699 / 224.5237 LTL | - | 0.58 | 1.86 | 0.08 |
| ANF : ABERCROMBIE & FITCH | SP500 | 1 | 76.69 / 74.31 USD | - | 1.90 | 2.00 | -0.06 |
| CEZ : ČEZ | PX | 1 | 1234.00 / 1201.00 CZK | - | 1.56 | 2.05 | 0.03 |
| MET : METLIFE INC | SP500 | 1 | 62.88 / 60.85 USD | - | 0.75 | 2.12 | 0.06 |
| GUB1L : Gubernija | NBM | 5 | 0.940 / 0.920 EUR | - | 0.00 | 2.13 | 0.33 |
| LUAZ : LuAZ | PFTS | 1 | 1.07 / 1.00 UAH | - | 0.00 | 2.21 | 0.06 |
| MSFT : MICROSOFT CP | SP500 | 1 | 29.50 / 28.52 USD | - | 0.42 | 2.22 | 0.06 |
| SMP-MP : Mandatum Poland G | FUND | 2 | 1715.17000 / 1676.11000 EUR | - | 0.78 | 2.28 | 0.36 |
| VBL1L : Vilniaus baldai | NBM | 2 | 19.500 / 19.000 EUR | - | 0.00 | 2.56 | 0.28 |
| INA-R-A : INA - INDUSTRIJA NAFTE | CRO | 1 | 2185.04 / 2129.00 HRK | - | 1.38 | 2.58 | 0.06 |
| KTK1L : Kauno tiekimas | NBM | 2 | 0.770 / 0.750 EUR | - | 0.00 | 2.60 | 0.00 |
| YHOO : YAHOO INC | SP500 | 3 | 28.50 / 27.41 USD | - | 0.18 | 2.73 | 0.25 |
| AVP : AVON PRODUCTS INC | SP500 | 2 | 40.58 / 39.02 USD | - | 3.08 | 2.75 | 0.22 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 1 | 513.30 / 495.40 CZK | - | 1.55 | 2.87 | 0.03 |
| NKE : NIKE INC CL B | SP500 | 2 | 69.57 / 66.80 USD | - | 2.10 | 2.89 | 0.11 |
| TEO1L : TEO LT | NBM | 47 | 2.290 / 2.010 EUR | +0.2125 | 1.52 | 2.95 | 3.23 |
| KO : COCA COLA CO THE | SP500 | 2 | 61.44 / 58.87 USD | - | 0.26 | 3.09 | 0.29 |
| FORM : Forum Bank | PFTS | 2 | 27.00 / 25.00 UAH | - | 0.00 | 3.11 | 0.20 |
| 5BR : Bulgarian River Shippin... | BGE | 1 | 5.100 / 4.940 BGN | - | 6.79 | 3.12 | -0.11 |
| AA : ALCOA INC | SP500 | 2 | 36.54 / 34.78 USD | +0.1445 | 0.38 | 3.33 | 0.17 |
| ABT : ABBOTT LABORATORIES | SP500 | 2 | 55.23 / 52.75 USD | - | 1.36 | 3.40 | 0.17 |
| KNF1L : Klaipėdos nafta | NBM | 4 | 0.950 / 0.900 EUR | +0.0170 | 1.10 | 3.47 | 0.28 |
| BDX : BUDIMEX S.A. | WSE | 1 | 83.60 / 78.70 PLN | - | 2.42 | 3.58 | 0.06 |
| CSG : CENTROSTAL SA | WSE | 1 | 5.97 / 5.62 PLN | - | 2.55 | 3.59 | 0.11 |
| ETLAT : Eesti Telekom | NBM | 7 | 7.940 / 7.650 EUR | - | 0.00 | 3.65 | 0.17 |
| ABI : APPLERA CORP-APPLIED | SP500 | 1 | 33.50 / 31.91 USD | - | 2.11 | 3.66 | 0.06 |
| ARM : Armatura Krakow | WSE | 1 | 2.18 / 2.05 PLN | - | 4.06 | 3.69 | 0.06 |
| KIEN : Kyivenergo | PFTS | 1 | 34.50 / 31.75 UAH | - | 0.00 | 3.70 | 0.11 |
| LTS : GRUPA LOTOS | WSE | 1 | 35.40 / 33.27 PLN | - | 1.84 | 3.74 | -0.22 |
| FAM-INF : Invalda Infinity Fund | FUND | 1 | 78.7180 / 75.6996 LTL | - | 0.62 | 3.83 | 0.06 |
| EKTA B : Elekta AB ser. B | NORDIC | 1 | 109.00 / 104.25 SEK | - | 2.71 | 4.09 | -0.08 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 68.820 / 65.820 SEK | - | 1.04 | 4.09 | 0.06 |
| RST1L : Rytų skirstomieji tinklai | NBM | 7 | 4.800 / 4.580 EUR | +0.0213 | 0.43 | 4.14 | 0.33 |
| STU1L : Stumbras | NBM | 10 | 9.130 / 8.750 EUR | - | 2.94 | 4.16 | 0.62 |
| MSICH : Motor Sich | PFTS | 1 | 1295.00 / 1186.00 UAH | - | 0.00 | 4.17 | 0.11 |
| SRS1L : Bankas Snoras | NBM | 13 | 3.150 / 3.010 EUR | - | 5.24 | 4.44 | 1.21 |
| PFE : PFIZER INC | SP500 | 1 | 21.38 / 20.11 USD | - | 0.64 | 4.87 | 0.11 |
| LEN1L : Lietuvos energija | NBM | 9 | 4.050 / 3.820 EUR | +0.0249 | 2.05 | 5.06 | 0.85 |
| OEG : Olympic Entertainment G... | WSE | 1 | 10.00 / 9.25 PLN | - | 0.00 | 5.26 | 0.06 |
| GETI B : Getinge AB ser. B | NORDIC | 1 | 162.00 / 153.00 SEK | - | 1.32 | 5.29 | 0.11 |
| ORC : ORCO | PX | 1 | 1452.00 / 1366.00 CZK | - | 7.14 | 5.32 | 0.03 |
| SAM-BEFI : JT Baltic Equity Fund I | FUND | 1 | 187.6503 / 177.5724 LTL | - | 0.37 | 5.37 | 0.03 |
| HAE1T : Harju Elekter | NBM | 1 | 2.790 / 2.640 EUR | - | 0.38 | 5.38 | 0.06 |
| SMP-MGO : Mandatum Gold G | FUND | 4 | 1824.19000 / 1722.16000 EUR | - | 2.63 | 5.59 | 0.44 |
| ALT1L : Alita | NBM | 10 | 3.510 / 3.270 EUR | +0.0425 | 0.00 | 5.63 | 0.86 |
| 5ALB : Albena Invest Holding A... | BGE | 1 | 15.75 / 14.86 BGN | - | 1.39 | 5.64 | 0.03 |
| CFC : COUNTRYWIDE FNL CP | SP500 | 1 | 6.22 / 5.78 USD | - | 1.20 | 6.01 | -0.06 |
| AMAT : APPLIED MATERIALS | SP500 | 2 | 20.10 / 18.66 USD | - | 1.79 | 6.11 | 0.00 |
| CTS1L : City Service | NBM | 17 | 10.800 / 10.000 EUR | +0.1360 | 0.00 | 6.15 | 1.37 |
| KRB : KREDYT BANK S.A. | WSE | 1 | 22.35 / 20.38 PLN | - | 1.40 | 6.61 | -0.08 |
| GZE1R : Latvijas Gaze | NBM | 3 | 7.460 / 6.940 EUR | - | 0.72 | 6.97 | 0.17 |
| KION : Kirovogradoblenergo | PFTS | 1 | 13.50 / 12.00 UAH | - | 0.00 | 6.99 | 0.06 |
| VLP1L : Vilkyškių pieninė | NBM | 4 | 5.350 / 4.830 EUR | +0.1445 | 0.62 | 7.02 | 0.36 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 40.86 / 37.54 USD | - | 0.85 | 7.08 | 0.06 |
| LDJ1L : Lietuvos dujos | NBM | 7 | 3.030 / 2.720 EUR | +0.0910 | 5.88 | 7.23 | 0.47 |
| DELL : DELL INC | SP500 | 3 | 20.33 / 18.63 USD | - | 1.79 | 7.32 | 0.22 |
| NOK1VM0107 : Nokia Oyj New Shares | NORDIC | 1 | 20.50 / 19.00 EUR | - | 1.06 | 7.32 | 0.08 |
| NCN1T : Nordecon International | NBM | 2 | 3.900 / 3.610 EUR | - | 1.63 | 7.44 | 0.14 |
| CME : CHICAGO MER EXC | SP500 | 1 | 499.99 / 457.45 USD | - | 3.69 | 7.46 | -0.17 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 24.71 / 22.50 USD | - | 0.44 | 7.91 | 0.06 |
| GRG1L : Grigiškės | NBM | 4 | 2.350 / 1.400 EUR | x1.5000 +0.0425 | 42.86 | 7.93 | 0.33 |
| UKB1L : Ūkio bankas | NBM | 53 | 3.460 / 3.180 EUR | - | 1.92 | 8.09 | 5.76 |
| NOK1V : Nokia Oyj | NORDIC | 1 | 21.50 / 19.72 EUR | - | 3.90 | 8.28 | 0.11 |
| IVL1L : Invalda | NBM | 18 | 14.450 / 12.980 EUR | +0.2550 | 1.29 | 8.41 | 1.02 |
| EESRG : RAO UESR | RTS | 3 | 24.150 / 22.000 RUB | - | 2.33 | 8.42 | -0.03 |
| OEG1T : Olympic Entertainment G... | NBM | 18 | 2.790 / 2.550 EUR | - | 0.79 | 8.60 | 2.17 |
| RSU1L : Rokiškio sūris | NBM | 9 | 5.700 / 5.000 EUR | +0.2040 | 0.20 | 8.70 | 0.55 |
| LFO1L : Lifosa | NBM | 47 | 68.100 / 62.000 EUR | - | 5.08 | 8.96 | 5.06 |
| INS : PRZEDSIEBIORSTWO INSTAL... | WSE | 1 | 6.32 / 5.60 PLN | - | 5.66 | 9.25 | 0.06 |
| TKM1T : Tallinna Kaubamaja | NBM | 5 | 6.790 / 6.150 EUR | - | 0.99 | 9.43 | 0.47 |
| WAG : WALGREEN CO | SP500 | 1 | 38.93 / 34.85 USD | - | 2.13 | 9.46 | 0.11 |
| KBL1L : Klaipėdos baldai | NBM | 4 | 2.500 / 2.250 EUR | - | 0.00 | 10.00 | 0.33 |
| NDL1L : DnB NORD bankas | NBM | 8 | 335.000 / 300.000 EUR | - | 0.00 | 10.45 | 0.91 |
| SEB A : Skandinaviska Enskilda ... | NORDIC | 1 | 163.00 / 145.50 SEK | - | 4.28 | 10.48 | 0.06 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 2 | 0.540 / 0.480 EUR | +0.0021 | 2.13 | 10.72 | 0.14 |
| SKF A : SKF, AB ser. A | NORDIC | 1 | 123.75 / 110.00 SEK | - | 1.12 | 10.86 | 0.08 |
| UTR1L : Utenos trikotažas | NBM | 2 | 3.860 / 3.440 EUR | - | 0.00 | 10.88 | 0.15 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 2 | 18.510 / 16.490 EUR | - | 0.00 | 10.91 | 0.33 |
| SAB1L : Šiaulių bankas | NBM | 30 | 2.710 / 2.410 EUR | - | 0.41 | 11.07 | 2.61 |
| OIL : OIL TERMINAL | BSE | 2 | 0.6450 / 0.5600 RON | - | 7.69 | 11.15 | 0.22 |
| ARCA : Arcus | WSE | 1 | 13.40 / 11.60 PLN | - | 0.00 | 11.34 | 0.06 |
| SHOP : Shopline-webáruház | BUX | 1 | 570.00 / 491.00 HUF | - | 0.00 | 11.46 | 0.06 |
| AMP : AMERIPRISE FINANCIAL | SP500 | 1 | 54.74 / 47.49 USD | +0.1275 | 0.68 | 12.02 | -0.11 |
| HEXA B : Hexagon AB ser. B | NORDIC | 1 | 124.50 / 109.00 SEK | - | 6.24 | 12.20 | 0.11 |
| SFG1T : Silvano Fashion Group | NBM | 6 | 3.430 / 3.000 EUR | - | 2.28 | 12.54 | 0.52 |
| LKB1R : Latvijas Krajbanka | NBM | 3 | 4.240 / 3.700 EUR | - | 1.07 | 12.74 | 0.00 |
| MMKI : Ilyich Iron and Steel W... | PFTS | 1 | 6.30 / 5.25 UAH | - | 0.00 | 12.80 | 0.06 |
| LEN : LENNAR CP CL A | SP500 | 2 | 21.38 / 18.42 USD | - | 9.17 | 12.86 | 0.22 |
| PND : POLNORD | WSE | 1 | 118.00 / 100.00 PLN | - | 0.45 | 13.20 | -0.11 |
| TAL1T : Tallink Grupp | NBM | 3 | 0.830 / 0.720 EUR | - | 0.00 | 13.25 | 0.19 |
| EEG1T : Ekspress Grupp AS | NBM | 5 | 3.600 / 3.100 EUR | - | 1.64 | 13.89 | 0.72 |
| GE : GEN ELECTRIC CO | SP500 | 2 | 38.43 / 32.70 USD | - | 0.37 | 13.94 | 0.11 |
| ARC1T : Arco Vara | NBM | 9 | 0.930 / 0.800 EUR | - | 0.00 | 13.98 | 0.52 |
| PHM : PULTE HOMES, INC. | SP500 | 3 | 15.44 / 13.04 USD | - | 5.51 | 14.60 | 0.08 |
| PEG : PEGAS NONWOVENS | PX | 1 | 561.00 / 473.50 CZK | - | 1.83 | 15.06 | 0.03 |
| PTR1L : Panevėžio statybos trestas | NBM | 25 | 12.000 / 9.860 EUR | +0.1955 | 3.68 | 16.20 | 2.04 |
| ALM : ALMA MARKET | WSE | 1 | 83.90 / 68.45 PLN | - | 0.80 | 16.44 | 0.06 |
| NES1V : Neste Oil Oyj | NORDIC | 2 | 23.29 / 19.45 EUR | - | 4.18 | 16.49 | 0.11 |
| GNT : GANT | WSE | 1 | 44.44 / 35.80 PLN | - | 3.41 | 17.49 | -0.14 |
| HWE : Hawe | WSE | 2 | 3.20 / 2.56 PLN | - | 1.54 | 18.07 | 0.33 |
| APG1L : Apranga AB | NBM | 53 | 11.190 / 9.000 EUR | +0.1360 | 0.00 | 18.36 | 5.39 |
| LTT1R : Latvijas tilti | NBM | 1 | 11.780 / 9.500 EUR | - | 0.00 | 19.35 | 0.06 |
| SNG1L : Snaigė | NBM | 7 | 4.350 / 3.500 EUR | - | 1.96 | 19.54 | 0.44 |
| ANK1L : Anykščių vynas | NBM | 3 | 1.000 / 0.800 EUR | - | 12.68 | 20.00 | 0.23 |
| ZMP1L : Žemaitijos pienas | NBM | 3 | 2.190 / 1.720 EUR | - | 0.00 | 21.46 | 0.11 |
| BIO : BIOFARM | BSE | 2 | 0.3320 / 0.2540 RON | - | 6.27 | 21.71 | 0.11 |
| ABK : AMBAC FINL GRP INC | SP500 | 3 | 6.11 / 4.63 USD | - | 5.71 | 23.36 | 0.41 |
| KZS : Narodowy Fundusz Inwest... | WSE | 1 | 2.72 / 2.01 PLN | - | 3.08 | 24.32 | 0.11 |
| LNS1L : Linas | NBM | 1 | 0.400 / 0.280 EUR | - | 3.70 | 30.00 | 0.06 |
| DKR1L : Dvarčionių keramika | NBM | 11 | 2.600 / 1.800 EUR | - | 8.63 | 30.77 | 0.55 |
| Viso: 276 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : BGE- Bulgarian Stock Exchange; WSE- Warsaw Stock Exchange; PFTS- PFTS Stock Exchange; NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; PX- Prague Stock Exchange; BUX- Budapest Stock Exchange; FUND- Mutual Fund; NORDIC- OMX Nordic Market; RTS- Russian Trading System; BSE- Bucharest Stock Exchange; CURR- Currency; CRO- Zagreb Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.