| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| EHEP : EHEP | BUX | 1 | 750.00 / 999.00 HUF | - |  0.00 |  36.32 | 0.05 |
| VBL1L : Vilniaus baldai | NBM | 6 | 17.000 / 19.900 EUR | - | 2.05 | 17.06 | 0.80 |
| BHW : BANK HANDLOWY W WARSZAWIE | WSE | 1 | 77.50 / 88.70 PLN | - |  0.22 | 14.41 | 0.05 |
| AAPL : APPLE COMPUTER | SP500 | 16 | 121.73 / 143.50 USD | - | 0.34 | 13.82 | 1.11 |
| YTY1V : YIT Oyj | NORDIC | 1 | 15.94 / 17.97 EUR | - | 5.09 | 12.74 | 0.15 |
| LKOHG : LUKOIL | RTS | 15 | 1750.000 / 1990.000 RUB | - | 1.53 | 11.98 | 1.23 |
| DHI : D R HORTON INC | SP500 | 2 | 13.59 / 15.75 USD | - | 2.54 | 11.90 | -0.09 |
| PHM : PULTE HOMES, INC. | SP500 | 2 | 12.60 / 14.55 USD | - | 3.63 | 11.49 | -0.07 |
| PGN : POLSKIE GORNICTWO NAFTO... | WSE | 1 | 4.40 / 4.89 PLN | - | 0.82 | 11.10 | 0.07 |
| CSG : CENTROSTAL SA | WSE | 1 | 5.26 / 5.82 PLN | - | 2.46 | 10.61 | 0.05 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 62.43 / 71.30 USD | - | 2.21 | 10.27 | 0.05 |
| RAR1R : Rīgas autoelektroaparāt... | NBM | 1 | 0.320 / 0.350 EUR | - | 0.00 | 9.38 | 0.05 |
| NKE : NIKE INC CL B | SP500 | 3 | 60.09 / 68.00 USD | - | 3.25 | 9.26 | 0.20 |
| ELS : ELSTAR OILS | WSE | 1 | 8.37 / 9.10 PLN | - | 1.94 | 8.68 | 0.07 |
| LEN : LENNAR CP CL A | SP500 | 1 | 16.73 / 18.81 USD | - | 4.85 | 8.55 | -0.09 |
| SNP : PETROM | BSE | 1 | 0.3850 / 0.4150 RON | - | 0.00 | 7.59 | 0.05 |
| FCL : FARMACOL | WSE | 1 | 34.00 / 36.50 PLN | - | 2.12 | 7.31 | 0.02 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 33.40 / 37.01 USD | - | 1.09 | 6.99 | 0.15 |
| ADI : ANALOG DEVICES | SP500 | 2 | 26.91 / 29.52 USD | - | 1.93 | 5.92 | 0.14 |
| ALFA : Alfa Laval AB | NORDIC | 1 | 340.50 / 361.00 SEK | - | 0.14 | 5.84 | 0.02 |
| PNF : PONAR - WADOWICE | WSE | 1 | 4.68 / 4.94 PLN | - | 1.20 | 5.52 | 0.18 |
| EXBUS : Exbus | BUX | 1 | 98.00 / 101.00 HUF | - | 3.81 | 5.48 | 0.02 |
| FOTEX : FOTEX | BUX | 1 | 680.00 / 700.00 HUF | - | 2.51 | 5.35 | 0.02 |
| ETLAT : Eesti Telekom | NBM | 3 | 7.550 / 7.910 EUR | - | 0.13 | 4.77 | 0.20 |
| TATNG : Tatneft | RTS | 1 | 142.000 / 150.500 RUB | - | 5.99 | 4.37 | 0.02 |
| LPP : LPP | WSE | 1 | 2162.00 / 2250.00 PLN | - | 2.53 | 4.03 | 0.14 |
| HRTR : Khartsyzsk Tube Works | PFTS | 1 | 3.35 / 3.57 UAH | - | 0.00 | 3.86 | 0.05 |
| LEL1L : Lietuvos elektrinė | NBM | 2 | 5.990 / 6.210 EUR | - | 0.00 | 3.67 | 0.09 |
| DUD : POLSKI KONCERN MIESNY DUDA | WSE | 1 | 5.04 / 5.22 PLN | - | 0.38 | 3.53 | 0.09 |
| ABB : ABB Ltd | NORDIC | 1 | 154.00 / 159.50 SEK | - | 0.62 | 3.40 | 0.14 |
| ACE : Automotive Components E... | WSE | 1 | 9.75 / 10.00 PLN | - | 4.21 | 2.53 | 0.05 |
| OEG : Olympic Entertainment G... | WSE | 6 | 9.90 / 10.15 PLN | - | 0.00 | 2.49 | 0.32 |
| OPTE-R-A : OT-optima telekom | CRO | 1 | 166.00 / 170.00 HRK | - | 1.20 | 2.46 | 0.05 |
| CIG : CI Games | WSE | 1 | 9.00 / 9.22 PLN | - | 0.55 | 2.41 | 0.05 |
| FREESOFT : FreeSoft | BUX | 1 | 4100.00 / 4100.00 HUF | - | 0.02 | 2.34 | 0.07 |
| ATCO B : Atlas Copco AB ser. B | NORDIC | 1 | 91.00 / 93.25 SEK | - | 2.19 | 2.30 | 0.05 |
| EC-BLT : East Capital Baltic Fund | FUND | 3 | 67.020 / 68.610 SEK | - | 0.29 | 2.20 | 0.23 |
| INTC : INTEL CP | SP500 | 1 | 20.01 / 21.18 USD | - | 1.88 | 2.20 | 0.05 |
| ALR : ALRO | BSE | 1 | 7.0000 / 7.1500 RON | - | 2.72 | 1.95 | 0.05 |
| TEO1L : TEO LT | NBM | 42 | 2.240 / 2.280 EUR | - | 0.00 | 1.79 | 3.81 |
| MSFT : MICROSOFT CP | SP500 | 3 | 26.99 / 28.38 USD | - | 1.68 | 1.52 | 0.30 |
| VST1L : Vakarų skirstomieji tin... | NBM | 4 | 680.000 / 690.000 EUR | - | 2.67 | 1.47 | 0.36 |
| VERN-R-A : Veterina | CRO | 1 | 105.00 / 106.35 HRK | - | 0.31 | 1.34 | 0.05 |
| MCD : MCDONALDS CP | SP500 | 2 | 53.16 / 55.77 USD | - | 0.52 | 1.29 | 0.02 |
| GUB1L : Gubernija | NBM | 4 | 0.930 / 0.940 EUR | - | 0.00 | 1.08 | 0.43 |
| NRM1T : Norma | NBM | 1 | 5.100 / 5.150 EUR | - | 1.78 | 0.98 | 0.05 |
| YHOO : YAHOO INC | SP500 | 1 | 27.77 / 28.93 USD | - | 0.21 | 0.58 | -0.14 |
| ITV-BF : Invalda Bond Fund | FUND | 1 | 115.1882 / 115.7142 LTL | - | 0.02 | 0.46 | 0.05 |
| AXP : AMER EXPRESS INC | SP500 | 1 | 42.08 / 43.72 USD | - | 1.32 | 0.31 | 0.09 |
| GETI B : Getinge AB ser. B | NORDIC | 1 | 153.50 / 154.00 SEK | - | 0.98 | 0.15 | 0.09 |
| SMP-MP : Mandatum Poland G | FUND | 2 | 1719.87000 / 1721.58000 EUR | - | 0.16 | 0.10 | 0.29 |
| K : KELLOGG CO | SP500 | 1 | 50.71 / 52.56 USD | - | 0.15 | 0.07 | -0.07 |
| EUR : Euro | CURR | 21 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 2.67 |
| LBS1L : Lisco Baltic Service | NBM | 1 | 0.580 / 0.580 EUR | - | 0.00 | 0.00 | 0.05 |
| LMA1R : Laima | NBM | 2 | 1.850 / 1.850 EUR | - | 0.00 | 0.00 | 0.24 |
| NLB1R : DnB NORD Banka | NBM | 1 | 2.900 / 2.900 EUR | - | 0.00 | 0.00 | 0.05 |
| PRM1L : Pramprojektas | NBM | 1 | 2.800 / 2.800 EUR | - | 0.00 | 0.00 | 0.07 |
| RJR1R : Rīgas juvelierizstrādāj... | NBM | 1 | 0.090 / 0.090 EUR | - | 0.00 | 0.00 | 0.09 |
| TFA1T : Tallinna Farmaatsiatehas | NBM | 1 | 5.000 / 5.000 EUR | - | 0.00 | 0.00 | 0.02 |
| ADS : Advanced Distribution S... | WSE | 1 | 0.62 / 0.62 PLN | - | 1.64 | 0.04 | 0.05 |
| ELE : ELEKTRIM | WSE | 1 | 6.01 / 6.01 PLN | - | 0.00 | 0.04 | 0.14 |
| 4ID : Industrial Holding Bulg... | BGE | 1 | 7.98 / 7.97 BGN | - | 2.71 | 0.14 | 0.05 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 2 | 510.30 / 511.80 CZK | - | 0.52 | 0.15 | 0.05 |
| HT-R-A : HT-Hrvatske telekomunik... | CRO | 1 | 324.80 / 323.99 HRK | - | 1.25 | 0.20 | 0.09 |
| AMAT : APPLIED MATERIALS | SP500 | 1 | 18.88 / 19.51 USD | - | 0.05 | 0.23 | -0.09 |
| ATGR-R-A : Atlantic grupa dioničko... | CRO | 1 | 802.00 / 798.50 HRK | - | 1.72 | 0.39 | 0.05 |
| ARM : Armatura Krakow | WSE | 1 | 2.25 / 2.24 PLN | - | 0.44 | 0.48 | 0.14 |
| ITV-FF : Invalda Future Fund | FUND | 1 | 101.8665 / 101.3115 LTL | - | 0.02 | 0.54 | 0.45 |
| OEG1T : Olympic Entertainment G... | NBM | 22 | 2.810 / 2.790 EUR | - | 0.36 | 0.71 | 2.13 |
| CARL A : Carlsberg A/S A | NORDIC | 3 | 605.00 / 601.00 DKK | - | 2.12 | 0.73 | 0.30 |
| BDX : BUDIMEX S.A. | WSE | 1 | 84.40 / 83.80 PLN | - | 0.96 | 0.75 | 0.09 |
| RTKMG : Rostelecom | RTS | 1 | 278.000 / 280.000 RUB | - | 0.00 | 0.82 | 0.05 |
| SEB-BF : SEB Bond Fund EUR | FUND | 1 | 1.246900 / 1.236600 EUR | - | 0.09 | 0.83 | 0.09 |
| ASSA B : ASSA ABLOY AB ser. B | NORDIC | 1 | 108.50 / 107.75 SEK | - | 0.23 | 0.86 | 0.07 |
| TLV : BANCA TRANSILVANIA | BSE | 2 | 0.7350 / 0.7300 RON | - | 0.00 | 0.87 | 0.07 |
| CARL B : Carlsberg A/S B | NORDIC | 2 | 609.00 / 604.00 DKK | - | 1.63 | 0.89 | 0.23 |
| VNF1R : Ventspils nafta | NBM | 3 | 2.100 / 2.080 EUR | - | 0.00 | 0.95 | 0.18 |
| SWED A : Swedbank AB ser. A | NORDIC | 1 | 168.00 / 166.50 SEK | - | 2.92 | 1.06 | -0.11 |
| NIF-GBFE : Nordea Global Bond Fund | FUND | 1 | 10.63 / 10.50 EUR | - | 0.19 | 1.22 | 0.02 |
| KLR : KOELNER | WSE | 1 | 25.30 / 24.98 PLN | - | 2.00 | 1.30 | 0.07 |
| ZMP1L : Žemaitijos pienas | NBM | 11 | 22.300 / 2.200 EUR | x10.0000 | 0.90 | 1.35 | 0.88 |
| AVP : AVON PRODUCTS INC | SP500 | 1 | 38.71 / 39.54 USD | - | 1.23 | 1.38 | -0.07 |
| ENCOG : SibirTelekom | RTS | 4 | 3.050 / 3.050 RUB | - | 0.00 | 1.52 | 0.36 |
| IRGZG : Irkutskenergo | RTS | 1 | 27.240 / 27.240 RUB | - | 0.00 | 1.52 | 0.07 |
| SPTLG : North-West Telecom | RTS | 1 | 43.300 / 43.300 RUB | - | 0.00 | 1.52 | 0.05 |
| EVLI-S : Evli Select B | FUND | 1 | 24.043 / 23.647 EUR | - | 1.08 | 1.65 | 0.05 |
| ALC : ALCHEMIA | WSE | 2 | 10.43 / 10.26 PLN | - | 2.10 | 1.67 | 0.09 |
| SAF1R : Saf Tehnika | NBM | 1 | 1.000 / 0.980 EUR | - | 1.01 | 2.00 | 0.11 |
| SMP-MCO : Mandatum Commodity G | FUND | 10 | 1449.23000 / 1417.06000 EUR | - | 1.43 | 2.22 | 1.00 |
| LKB2R : Latvijas Krājbanka | NBM | 2 | 9.000 / 8.790 EUR | - | 14.90 | 2.33 | 0.31 |
| TAL1T : Tallink Grupp | NBM | 4 | 0.830 / 0.810 EUR | - | 2.41 | 2.41 | 0.20 |
| AFLTG : Aeroflot | RTS | 4 | 103.000 / 102.000 RUB | - | 0.00 | 2.48 | 0.36 |
| PGZK : South Ore Mining and Pr... | PFTS | 1 | 7.50 / 7.50 UAH | - | 0.66 | 2.54 | 0.09 |
| NCN1T : Nordecon International | NBM | 1 | 4.110 / 4.000 EUR | - | 2.56 | 2.68 | 0.16 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 114.23 / 115.14 USD | - | 0.50 | 2.68 | 0.09 |
| EVLI-GMM40 : Evli Global Multi Manag... | FUND | 1 | 132.468 / 128.866 EUR | - | 0.08 | 2.72 | 0.14 |
| GRG1L : Grigiškės | NBM | 2 | 2.550 / 2.480 EUR | - | 0.00 | 2.75 | 0.20 |
| SEB-N : SEB Nordic Fund | FUND | 2 | 10.206700 / 10.257400 USD | - | 0.66 | 2.97 | 0.18 |
| RST1L : Rytų skirstomieji tinklai | NBM | 5 | 4.950 / 4.800 EUR | - | 0.21 | 3.03 | 0.36 |
| SMP-C50 : Sampo Compass 50 G | FUND | 1 | 1260.77000 / 1222.20000 EUR | - | 0.13 | 3.06 | 0.20 |
| GS : GOLDMAN SACHS GRP | SP500 | 2 | 165.08 / 165.39 USD | - | 0.57 | 3.27 | -0.11 |
| EC-RUS : East Capital Russian Fund | FUND | 6 | 1493.870 / 1443.860 SEK | - | 0.08 | 3.51 | 0.50 |
| DELL : DELL INC | SP500 | 1 | 19.94 / 19.92 USD | - | 1.58 | 3.55 | 0.02 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 3 | 0.560 / 0.540 EUR | - | 0.00 | 3.57 | 0.16 |
| KZS : Narodowy Fundusz Inwest... | WSE | 1 | 2.82 / 2.72 PLN | - | 1.09 | 3.58 | 0.18 |
| NIF-BTF : Nordea Biotech Fund | FUND | 1 | 10.98 / 10.96 USD | - | 0.45 | 3.63 | 0.05 |
| AYE : ALLEGHENY ENERGY INC | SP500 | 1 | 50.65 / 50.50 USD | - | 0.88 | 3.74 | 0.05 |
| NES1V : Neste Oil Oyj | NORDIC | 1 | 23.00 / 22.14 EUR | - | 0.09 | 3.74 | 0.05 |
| WST : ZAKLADY PRZEMYSLU JEDWA... | WSE | 1 | 99.80 / 96.00 PLN | - | 5.14 | 3.84 | 0.18 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 2.600 / 2.500 EUR | - | 0.00 | 3.85 | 0.05 |
| UBIV-RIF : Ūkio banko racionalaus ... | FUND | 1 | 104.9638 / 100.8909 LTL | - | 0.15 | 3.88 | 0.08 |
| PGF : POLSKA GRUPA FARMACEUTY... | WSE | 1 | 76.00 / 73.00 PLN | - | 2.60 | 3.98 | 0.02 |
| KNF1L : Klaipėdos nafta | NBM | 6 | 0.990 / 0.950 EUR | - | 2.06 | 4.04 | 0.41 |
| LEN1L : Lietuvos energija | NBM | 12 | 4.200 / 4.030 EUR | - | 1.71 | 4.05 | 0.55 |
| UTX : UNITED TECH | SP500 | 1 | 69.40 / 68.82 USD | - | 0.39 | 4.26 | 0.02 |
| EC-EE : East Capital Eastern Eu... | FUND | 3 | 45.240 / 43.340 SEK | - | 0.64 | 4.36 | 0.27 |
| RSU1L : Rokiškio sūris | NBM | 13 | 6.020 / 5.750 EUR | - | 0.88 | 4.49 | 1.02 |
| LNS1L : Linas | NBM | 3 | 0.420 / 0.400 EUR | - | 0.00 | 4.76 | 0.14 |
| NIF-NAEF : Nordea North American E... | FUND | 1 | 9.43 / 9.29 USD | - | 0.32 | 4.88 | -0.07 |
| SEB-T : SEB Technology Fund | FUND | 1 | 2.443100 / 2.406700 USD | - | 0.61 | 4.89 | 0.05 |
| MDKA-R-A : Medika | CRO | 1 | 18000.00 / 17100.00 HRK | - | 0.00 | 4.95 | 0.02 |
| EPL : ENERGOPOL - POLUDNIE | WSE | 1 | 9.80 / 9.30 PLN | - | 2.21 | 5.14 | 0.07 |
| HEXA B : Hexagon AB ser. B | NORDIC | 1 | 127.50 / 121.00 SEK | - | 1.04 | 5.26 | 0.09 |
| SFG1T : Silvano Fashion Group | NBM | 8 | 3.600 / 3.410 EUR | - | 2.57 | 5.28 | 0.31 |
| SMP-MGO : Mandatum Gold G | FUND | 9 | 1959.54000 / 1855.21000 EUR | - | 1.93 | 5.32 | 0.53 |
| ORI SDB : Oriflame Cosmetics S.A,... | NORDIC | 1 | 416.00 / 394.50 SEK | - | 0.77 | 5.33 | 0.05 |
| SBERG : Sberbank | RTS | 7 | 77.05 / 74.00 RUB | - | 1.37 | 5.42 | 0.41 |
| AGO : AGORA | WSE | 2 | 44.85 / 42.40 PLN | - | 1.40 | 5.50 | 0.23 |
| INA-R-A : INA - INDUSTRIJA NAFTE | CRO | 2 | 2320.00 / 2190.05 HRK | - | 1.70 | 5.55 | 0.05 |
| LLK1L : Limarko laivininkystės ... | NBM | 2 | 1.800 / 1.700 EUR | - | 0.00 | 5.56 | 0.07 |
| UNI : UNIPETROL | PX | 3 | 274.90 / 260.40 CZK | - | 1.92 | 5.70 | 0.20 |
| PRX-UBF : Parex Ukrainian Balance... | FUND | 10 | 22.91 / 22.14 UAH | - | 0.09 | 5.82 | 1.10 |
| UTR1L : Utenos trikotažas | NBM | 10 | 4.100 / 3.860 EUR | - | 0.26 | 5.85 | 0.88 |
| EEG1T : Ekspress Grupp AS | NBM | 1 | 3.900 / 3.670 EUR | - | 1.34 | 5.90 | 0.03 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 1 | 3516.6800 / 3303.8200 EUR | - | 0.75 | 6.05 | 0.05 |
| SEB-M : SEB Medical Fund | FUND | 2 | 3.580800 / 3.480400 USD | - | 0.35 | 6.16 | 0.20 |
| IVL1L : Invalda | NBM | 33 | 15.400 / 14.450 EUR | - | 0.34 | 6.17 | 3.09 |
| SHKD : Komsomolets Donbasa Coa... | PFTS | 1 | 15.80 / 15.20 UAH | - | 0.00 | 6.24 | 0.09 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 5 | 1.0761 / 1.0085 LTL | - | 0.17 | 6.28 | 0.30 |
| A : AGILENT TECH INC | SP500 | 1 | 30.74 / 29.83 USD | - | 0.85 | 6.31 | 0.09 |
| DANSKE : Danske Bank | NORDIC | 1 | 186.25 / 174.25 DKK | - | 1.97 | 6.51 | -0.05 |
| DIS : WALT DISNEY-DISNEY C | SP500 | 2 | 32.41 / 31.38 USD | - | 1.23 | 6.52 | 0.00 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 39.18 / 37.91 USD | - | 0.42 | 6.58 | -0.09 |
| SAM-PAFF : Snoro pasaulio akcijų f... | FUND | 1 | 101.5694 / 94.6953 LTL | - | 0.03 | 6.77 | 0.05 |
| LDJ1L : Lietuvos dujos | NBM | 12 | 3.250 / 3.030 EUR | - | 0.00 | 6.77 | 1.20 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 5.50 / 5.12 EUR | - | 2.20 | 6.91 | 0.09 |
| XOM : EXXON MOBIL CP | SP500 | 1 | 87.75 / 84.58 USD | - | 0.75 | 6.94 | 0.05 |
| GOOG : GOOGLE INC | SP500 | 4 | 457.02 / 440.47 USD | - | 0.55 | 6.95 | 0.23 |
| GRD1R : Grindeks | NBM | 4 | 5.900 / 5.490 EUR | - | 1.86 | 6.95 | 0.20 |
| SMP-MEA : Mandatum Emerging Asia G | FUND | 1 | 24.91510 / 23.17980 EUR | - | 1.13 | 6.96 | 0.05 |
| OIL : OIL TERMINAL | BSE | 1 | 0.7300 / 0.6800 RON | - | 6.25 | 7.02 | 0.05 |
| WYE : WYETH | SP500 | 1 | 43.39 / 41.76 USD | - | 0.58 | 7.08 | 0.02 |
| ANK1L : Anykščių vynas | NBM | 3 | 0.980 / 0.910 EUR | - | 0.00 | 7.14 | 0.09 |
| PRX-REF : Parex Russian Equity Fund | FUND | 4 | 30.46 / 29.28 USD | - | 0.62 | 7.19 | 0.27 |
| SEBIV-CIS : SEB CIS Equity Fund | FUND | 2 | 2.2116 / 2.0521 LTL | - | 0.08 | 7.21 | 0.30 |
| AMEAS : Amer Sports Corporation | NORDIC | 2 | 13.75 / 12.75 EUR | - | 0.39 | 7.27 | 0.14 |
| ITV-RF : Invalda Russian Fund | FUND | 2 | 136.4411 / 126.3469 LTL | - | 1.26 | 7.40 | 0.14 |
| HNS-FF100-E : Hansa Fund of Funds 100... | FUND | 1 | 11.73 / 10.86 EUR | - | 0.01 | 7.43 | 0.03 |
| SNG1L : Snaigė | NBM | 3 | 4.870 / 4.500 EUR | - | 4.65 | 7.60 | 0.16 |
| 4BJ : Bulgarska Roza-Sevtopol... | BGE | 1 | 2.24 / 2.07 BGN | - | 1.90 | 7.60 | 0.05 |
| SMP-MR : Mandatum Russia G | FUND | 2 | 3288.52000 / 3036.10000 EUR | - | 0.17 | 7.68 | 0.11 |
| SAN1L : Sanitas | NBM | 14 | 28.600 / 26.380 EUR | - | 1.20 | 7.76 | 1.05 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 1 | 12.40 / 11.43 EUR | - | 0.56 | 7.83 | 0.05 |
| ARC1T : Arco Vara | NBM | 11 | 1.010 / 0.930 EUR | - | 1.06 | 7.92 | 0.02 |
| SIF4 : SIF MUNTENIA | BSE | 1 | 1.7500 / 1.6100 RON | - | 1.83 | 8.17 | 0.09 |
| ERIC A : Ericsson, Telefonab. L ... | NORDIC | 1 | 13.04 / 11.99 SEK | - | 3.72 | 8.21 | 0.05 |
| KLV1T : Kalev | NBM | 2 | 1.820 / 1.670 EUR | - | 0.00 | 8.24 | 0.09 |
| PZV1L : Pieno žvaigždės | NBM | 7 | 5.450 / 5.000 EUR | - | 0.00 | 8.26 | 0.50 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 2 | 25.21 / 23.12 EUR | - | 0.06 | 8.28 | 0.06 |
| NYX : NYSE EURONEXT | SP500 | 1 | 64.97 / 61.71 USD | - | 1.03 | 8.29 | 0.05 |
| SWMA : Swedish Match AB | NORDIC | 1 | 141.00 / 129.50 SEK | - | 1.52 | 8.31 | 0.09 |
| STIR : Stirol | PFTS | 3 | 133.00 / 125.00 UAH | - | 2.72 | 8.41 | 0.25 |
| LUAZ : LuAZ | PFTS | 1 | 1.16 / 1.09 UAH | - | 0.00 | 8.42 | 0.02 |
| PTR1L : Panevėžio statybos trestas | NBM | 60 | 13.000 / 11.900 EUR | - | 0.42 | 8.46 | 5.66 |
| MOT : MOTOROLA INC | SP500 | 1 | 9.81 / 9.30 USD | - | 0.98 | 8.47 | 0.07 |
| FTI-TLA : Templeton Latin America... | FUND | 20 | 80.25 / 76.05 USD | - | 0.63 | 8.50 | 1.79 |
| SMP-MLA : Mandatum Latin America G | FUND | 9 | 3070.53000 / 2808.16000 EUR | - | 0.57 | 8.54 | 0.90 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 293.078 / 267.448 EUR | - | 0.03 | 8.75 | 0.05 |
| HAE1T : Harju Elekter | NBM | 3 | 3.060 / 2.790 EUR | - | 1.45 | 8.82 | 0.11 |
| LOW : LOWES COMPANIES | SP500 | 1 | 24.33 / 22.94 USD | - | 1.19 | 8.97 | -0.09 |
| SRS1L : Bankas Snoras | NBM | 9 | 3.430 / 3.120 EUR | - | 1.89 | 9.04 | 0.68 |
| BOL : Boliden AB | NORDIC | 1 | 69.50 / 63.25 SEK | - | 2.02 | 9.15 | 0.14 |
| SMP-MARV : Mandatum Arvo Russia Va... | FUND | 4 | 1787.54000 / 1623.08000 EUR | - | 0.29 | 9.20 | 0.50 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 1 | 1782.07000 / 1615.13000 EUR | - | 0.26 | 9.37 | 0.09 |
| CTS1L : City Service | NBM | 21 | 12.000 / 10.850 EUR | - | 0.73 | 9.58 | 1.43 |
| SMP-MU : Mandatum Ukraine G | FUND | 6 | 2160.64000 / 1953.12000 EUR | - | 0.57 | 9.60 | 0.84 |
| NVDA : NVIDIA CORP | SP500 | 1 | 21.14 / 19.79 USD | - | 0.56 | 9.61 | 0.07 |
| ZAEN : Zakhidenergo | PFTS | 1 | 549.00 / 509.00 UAH | - | 3.36 | 9.64 | 0.02 |
| GZE1R : Latvijas Gaze | NBM | 3 | 7.980 / 7.200 EUR | - | 2.70 | 9.77 | 0.20 |
| 5V2 : Holding Varna A Co-Varna | BGE | 1 | 39.09 / 35.20 BGN | - | 0.00 | 9.96 | 0.02 |
| DOEN : Donbasenergo | PFTS | 1 | 170.00 / 157.00 UAH | - | 0.64 | 10.00 | 0.09 |
| FRM1R : Rīgas farmaceitiskā fab... | NBM | 3 | 2.390 / 2.150 EUR | - | 0.00 | 10.04 | 0.23 |
| FAM-INF : Invalda Infinity Fund | FUND | 1 | 86.3947 / 77.6288 LTL | - | 0.55 | 10.15 | 0.11 |
| STU1L : Stumbras | NBM | 9 | 11.000 / 9.880 EUR | - | 0.70 | 10.18 | 0.52 |
| FCX : FREEPORT MCMORAN B | SP500 | 1 | 103.45 / 96.22 USD | - | 0.39 | 10.20 | 0.08 |
| FTI-FI : Franklin India Fund | FUND | 8 | 23.42 / 21.78 USD | - | 2.45 | 10.21 | 0.67 |
| HNS-CAE : Hansa Central Asia Equi... | FUND | 1 | 10.08 / 9.05 EUR | - | 1.04 | 10.22 | 0.05 |
| MCO : MOODY'S CORP | SP500 | 1 | 37.49 / 34.83 USD | - | 0.57 | 10.30 | -0.02 |
| SMP-MI : Mandatum India G | FUND | 4 | 1320.16000 / 1183.49000 EUR | - | 2.97 | 10.35 | 0.20 |
| 5KTE : Katex AD-Kazanlak | BGE | 2 | 13.50 / 12.10 BGN | - | 0.00 | 10.38 | 0.14 |
| C : CITIGROUP INC | SP500 | 2 | 23.09 / 21.42 USD | - | 2.83 | 10.43 | -0.05 |
| 5MB : Monbat AD-Sofia | BGE | 1 | 29.60 / 26.49 BGN | - | 1.82 | 10.52 | 0.05 |
| FTI-TEM : Templeton Emerging Mark... | FUND | 3 | 39.08 / 36.17 USD | - | 0.25 | 10.64 | 0.30 |
| AAA : AAA Auto | BUX | 1 | 228.00 / 199.00 HUF | - | 0.51 | 10.67 | 0.05 |
| JWC : J.W. Construction Holding | WSE | 1 | 36.60 / 32.70 PLN | - | 1.21 | 10.69 | 0.05 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 9 | 28.93 / 26.65 USD | - | 1.49 | 11.06 | 0.78 |
| LFO1L : Lifosa | NBM | 65 | 76.530 / 68.010 EUR | - | 2.84 | 11.13 | 6.40 |
| SHCHZ : Krasnoarmiyska-Zahidna ... | PFTS | 4 | 16.45 / 15.00 UAH | - | 3.45 | 11.13 | 0.32 |
| CEEN : Centerenergo | PFTS | 1 | 25.85 / 23.50 UAH | - | 0.42 | 11.40 | 0.09 |
| VLP1L : Vilkyškių pieninė | NBM | 7 | 6.000 / 5.300 EUR | - | 1.92 | 11.67 | 0.30 |
| FTI-TC : Templeton China Fund | FUND | 6 | 22.75 / 20.81 USD | - | 2.92 | 11.68 | 0.45 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 5 | 20.990 / 18.510 EUR | - | 0.00 | 11.82 | 0.48 |
| VDG1L : Vilniaus degtinė | NBM | 2 | 2.950 / 2.600 EUR | - | 0.00 | 11.86 | 0.05 |
| AAA : AAA | PX | 2 | 22.05 / 19.49 CZK | - | 0.86 | 12.00 | 0.14 |
| TKM1T : Tallinna Kaubamaja | NBM | 7 | 7.690 / 6.750 EUR | - | 1.46 | 12.22 | 0.08 |
| ALT1L : Alita | NBM | 7 | 4.000 / 3.510 EUR | - | 2.50 | 12.25 | 0.43 |
| SHOP : Shopline-webáruház | BUX | 1 | 665.00 / 570.00 HUF | - | 18.57 | 12.28 | 0.05 |
| IGR : INTERNET GROUP | WSE | 1 | 8.00 / 7.02 PLN | - | 2.50 | 12.28 | 0.14 |
| UKB1L : Ūkio bankas | NBM | 79 | 3.930 / 3.440 EUR | - | 2.55 | 12.47 | 8.33 |
| EC-BLK : East Capital Balkan Fund | FUND | 5 | 25.530 / 22.350 SEK | - | 1.32 | 12.61 | 0.50 |
| JEC : JACOBS ENGINEERNG GP | SP500 | 1 | 81.30 / 73.59 USD | - | 0.67 | 12.61 | 0.05 |
| AES : AES CP INC | SP500 | 1 | 18.44 / 16.67 USD | - | 2.14 | 12.72 | 0.09 |
| DTRZ : Dnipropetrovsk Tube Works | PFTS | 1 | 670.00 / 600.00 UAH | - | 0.00 | 12.73 | 0.11 |
| HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 1 | 20.85 / 18.20 EUR | - | 0.33 | 12.73 | 0.18 |
| APG1L : Apranga AB | NBM | 70 | 13.370 / 11.650 EUR | - | 0.09 | 12.86 | 5.29 |
| ADM : ARCHER DANIELS MDLND | SP500 | 1 | 45.74 / 41.16 USD | - | 2.65 | 13.12 | 0.14 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 6 | 18.04 / 15.64 EUR | - | 1.30 | 13.30 | 0.51 |
| TPD1T : Trigon Property Develop... | NBM | 3 | 1.500 / 1.300 EUR | - | 0.00 | 13.33 | 0.39 |
| BTU : PEABODY ENERGY CORP | SP500 | 1 | 56.99 / 51.00 USD | - | 0.29 | 13.60 | 0.07 |
| MRK1T : Merko Ehitus | NBM | 3 | 10.540 / 9.100 EUR | - | 0.87 | 13.66 | 0.23 |
| SKU1T : Saku Õlletehas | NBM | 2 | 13.000 / 11.200 EUR | - | 1.75 | 13.85 | 0.24 |
| CFC : COUNTRYWIDE FNL CP | SP500 | 2 | 6.17 / 5.50 USD | - | 2.31 | 13.93 | 0.16 |
| NOK1V : Nokia Oyj | NORDIC | 1 | 23.31 / 20.04 EUR | - | 0.15 | 14.03 | 0.02 |
| 4CF : CB Central Cooperative ... | BGE | 1 | 6.87 / 5.90 BGN | - | 0.84 | 14.13 | 0.02 |
| DKR1L : Dvarčionių keramika | NBM | 15 | 3.030 / 2.600 EUR | - | 2.62 | 14.19 | 0.57 |
| BAKK : Bakkavör Group hf. | NORDIC | 1 | 40.20 / 41.30 ISK | - | 1.23 | 14.24 | 0.11 |
| SMP-MC : Mandatum China G | FUND | 2 | 2236.52000 / 1908.15000 EUR | - | 0.24 | 14.68 | 0.16 |
| ALMK : Alchevsk Metallurgical ... | PFTS | 4 | 0.56 / 0.49 UAH | - | 5.77 | 14.73 | 0.25 |
| BLT1T : Baltika | NBM | 11 | 2.850 / 2.430 EUR | - | 2.80 | 14.74 | 0.50 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 6 | 665.050 / 566.740 EUR | - | 1.87 | 14.78 | 0.59 |
| UNAF : Ukrnafta | PFTS | 2 | 337.00 / 294.00 UAH | - | 0.42 | 14.98 | 0.14 |
| KNR1L : Kauno energija | NBM | 8 | 3.000 / 2.550 EUR | - | 0.00 | 15.00 | 0.66 |
| 6S7 : Synergon Holding AD-Sofia | BGE | 1 | 10.92 / 9.28 BGN | - | 1.07 | 15.03 | 0.05 |
| EESRG : RAO UESR | RTS | 2 | 28.100 / 24.150 RUB | - | 5.00 | 15.37 | 0.09 |
| 5PET : Petrol AD-Sofia | BGE | 3 | 5.18 / 4.37 BGN | - | 0.68 | 15.65 | 0.14 |
| AZST : Azovstal Iron and Steel... | PFTS | 1 | 5.70 / 4.93 UAH | - | 3.14 | 15.71 | 0.09 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 6.76 / 5.89 USD | - | 0.34 | 15.88 | 0.05 |
| DNEN : Dniproenergo | PFTS | 2 | 2323.00 / 2000.00 UAH | - | 1.96 | 16.09 | 0.16 |
| NDL1L : DnB NORD bankas | NBM | 3 | 405.000 / 335.000 EUR | - | 26.21 | 17.28 | 0.25 |
| SAB1L : Šiaulių bankas | NBM | 18 | 3.320 / 2.740 EUR | - | 4.86 | 17.47 | 1.62 |
| BLZ1R : Baloži | NBM | 2 | 1.030 / 0.850 EUR | - | 0.00 | 17.48 | 0.16 |
| MSICH : Motor Sich | PFTS | 2 | 1554.00 / 1310.00 UAH | - | 1.28 | 17.85 | 0.14 |
| ENMZ : Enakievo Metallurgical ... | PFTS | 2 | 467.00 / 391.00 UAH | - | 3.46 | 18.40 | 0.07 |
| OLK1R : Olaines kūdra | NBM | 2 | 0.270 / 0.220 EUR | - | 0.00 | 18.52 | 0.24 |
| AKAM : AKAMAI TECH INC | SP500 | 1 | 33.65 / 28.16 USD | - | 4.80 | 19.20 | -0.09 |
| MTBD : Mostobud | PFTS | 1 | 2405.00 / 1965.00 UAH | - | 0.76 | 20.37 | 0.09 |
| EC-TRK : East Capital Turkish Fund | FUND | 5 | 8.110 / 6.370 SEK | - | 3.34 | 21.59 | 0.48 |
| OLF1R : Olainfarm | NBM | 2 | 1.710 / 1.340 EUR | - | 2.90 | 21.64 | 0.18 |
| LME1R : Liepajas metalurgs | NBM | 2 | 3.000 / 2.350 EUR | - | 2.17 | 21.67 | 0.23 |
| KION : Kirovogradoblenergo | PFTS | 1 | 17.00 / 13.50 UAH | - | 0.00 | 22.61 | 0.05 |
| BCC : BANCA COMERCIALA CARPATICA | BSE | 1 | 0.3200 / 0.2480 RON | - | 0.80 | 22.65 | 0.02 |
| KREN : Krymenergo | PFTS | 1 | 12.50 / 9.90 UAH | - | 20.80 | 22.81 | 0.09 |
| FON : FON | WSE | 2 | 0.04 / 0.03 PLN | - | 25.00 | 25.03 | 0.30 |
| WM-- : WASHINGTON MUTUAL | SP500 | 3 | 13.65 / 10.30 USD | - | 1.78 | 27.14 | 0.30 |
| HWE : Hawe | WSE | 1 | 4.57 / 3.28 PLN | - | 0.61 | 28.25 | 0.18 |
| 4O1 : Oil & Gas Exploration &... | BGE | 1 | 10.75 / 7.57 BGN | - | 4.90 | 29.59 | 0.02 |
| BIO : BIOFARM | BSE | 1 | 0.4490 / 0.3130 RON | - | 0.32 | 30.42 | 0.16 |
| BAL1R : Latvijas Balzams | NBM | 1 | 2.710 / 1.790 EUR | - | 3.24 | 33.95 | 0.18 |
| FORM : Forum Bank | PFTS | 2 | 40.50 / 27.00 UAH | - | 3.85 | 35.03 | 0.14 |
| ABK : AMBAC FINL GRP INC | SP500 | 1 | 9.94 / 5.75 USD | - | 1.03 | 44.15 | 0.05 |
| BSC : BEAR STEARNS COS THE | SP500 | 1 | 77.32 / 10.49 USD | - | 2.69 | 86.90 | -0.09 |
| Viso: 271 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : BUX- Budapest Stock Exchange; NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; SP500- SP500 Index Shares; NORDIC- OMX Nordic Market; RTS- Russian Trading System; BSE- Bucharest Stock Exchange; PFTS- PFTS Stock Exchange; CRO- Zagreb Stock Exchange; FUND- Mutual Fund; CURR- Currency; BGE- Bulgarian Stock Exchange; PX- Prague Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.