| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| SHCHZ : Krasnoarmiyska-Zahidna ... | PFTS | 1 | 11.30 / 16.42 UAH | - |  0.06 | 43.17 | -0.12 |
| UKB1L : Ūkio bankas | NBM | 41 | 3.130 / 4.090 EUR | - | 0.49 | 30.67 | 3.20 |
| LFO1L : Lifosa | NBM | 41 | 61.000 / 79.000 EUR | - | 2.85 | 29.51 | 3.66 |
| KER : Kernel Holding | WSE | 1 | 30.51 / 38.19 PLN | - |  0.68 | 28.51 | 0.07 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 6.290 / 7.900 EUR | - | 1.28 | 25.60 | 0.05 |
| PTR1L : Panevėžio statybos trestas | NBM | 25 | 10.700 / 13.410 EUR | - | 1.03 | 25.33 | 1.14 |
| UTR1L : Utenos trikotažas | NBM | 4 | 3.500 / 4.190 EUR | - | 0.96 | 19.71 | 0.38 |
| PCE : ZAKLADY CHEMICZNE POLIC... | WSE | 2 | 16.29 / 18.90 PLN | - | 0.53 | 19.11 | 0.00 |
| APG1L : Apranga AB | NBM | 58 | 11.630 / 13.800 EUR | - | 1.78 | 18.66 | 4.63 |
| STIR : Stirol | PFTS | 1 | 112.50 / 135.00 UAH | - | 0.30 | 18.23 | 0.07 |
| AFLTG : Aeroflot | RTS | 5 | 89.000 / 105.000 RUB | - | 4.55 | 17.61 | 0.21 |
| ORI SDB : Oriflame Cosmetics S.A,... | NORDIC | 1 | 358.00 / 414.00 SEK | - | 0.98 | 16.61 | 0.05 |
| SRS1L : Bankas Snoras | NBM | 7 | 3.100 / 3.610 EUR | - | 0.82 | 16.45 | 0.42 |
| NRE1V : Nokian Renkaat Oyj | NORDIC | 1 | 23.52 / 27.36 EUR | - | 1.41 | 16.33 | 0.05 |
| LTT1R : Latvijas tilti | NBM | 2 | 12.150 / 14.060 EUR | - |  0.00 | 15.72 | -0.05 |
| ARM : Armatura Krakow | WSE | 2 | 2.02 / 2.27 PLN | - | 1.30 | 15.37 | 0.14 |
| SKU1T : Saku Õlletehas | NBM | 1 | 11.750 / 13.490 EUR | - | 3.64 | 14.81 | 0.05 |
| CSG : CENTROSTAL SA | WSE | 1 | 5.05 / 5.58 PLN | - | 0.36 | 13.44 | 0.09 |
| CARL A : Carlsberg A/S A | NORDIC | 3 | 547.00 / 619.00 DKK | - | 4.74 | 13.16 | 0.14 |
| CARL B : Carlsberg A/S B | NORDIC | 1 | 547.00 / 614.00 DKK | - | 3.37 | 12.24 | 0.12 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 5 | 0.500 / 0.560 EUR | - | 0.00 | 12.00 | 0.19 |
| LKB2R : Latvijas Krājbanka | NBM | 1 | 8.040 / 9.000 EUR | - | 0.00 | 11.94 | 0.09 |
| CGCBV : Cargotec Oyj | NORDIC | 2 | 29.55 / 32.90 EUR | - | 2.78 | 11.34 | 0.26 |
| SMP-MLA : Mandatum Latin America G | FUND | 7 | 2876.43000 / 3201.24000 EUR | - | 0.13 | 11.29 | 0.71 |
| IVL1L : Invalda | NBM | 15 | 14.200 / 15.750 EUR | - | 0.83 | 10.92 | 0.76 |
| SAB1L : Šiaulių bankas | NBM | 4 | 3.050 / 3.380 EUR | - | 0.00 | 10.82 | 0.33 |
| ZAP : ZAKLADY AZOTOWE PULAWY | WSE | 1 | 117.00 / 126.00 PLN | - | 0.08 | 10.56 | 0.09 |
| ARC1T : Arco Vara | NBM | 17 | 0.960 / 1.060 EUR | - | 0.93 | 10.42 | 0.92 |
| FTI-TLA : Templeton Latin America... | FUND | 9 | 74.57 / 83.50 USD | - | 0.04 | 10.16 | 0.79 |
| ARCA : Arcus | WSE | 1 | 11.94 / 12.79 PLN | - | 4.41 | 9.97 | 0.05 |
| FTI-TEM : Templeton Emerging Mark... | FUND | 2 | 36.03 / 40.15 USD | - | 0.20 | 9.63 | 0.22 |
| GZE1R : Latvijas Gaze | NBM | 5 | 7.400 / 8.110 EUR | - | 8.13 | 9.59 | 0.47 |
| EVLI-ND : Evli Nordic Dividend B | FUND | 3 | 113.792 / 124.552 EUR | - | 0.24 | 9.46 | 0.21 |
| NOVO B : Novo Nordisk B | NORDIC | 1 | 309.00 / 337.00 DKK | - | 0.15 | 9.05 | 0.05 |
| DKR1L : Dvarčionių keramika | NBM | 10 | 3.000 / 3.270 EUR | - | 0.00 | 9.00 | 0.59 |
| PZV1L : Pieno žvaigždės | NBM | 17 | 5.000 / 5.450 EUR | - | 0.00 | 9.00 | 1.02 |
| SEBIV-CIS : SEB CIS Equity Fund | FUND | 2 | 2.0565 / 2.2401 LTL | - | 1.82 | 8.93 | 0.17 |
| 5ODE : Odessos Shiprepair Yard... | BGE | 1 | 276.46 / 301.09 BGN | - | 6.41 | 8.91 | 0.05 |
| SAN1L : Sanitas | NBM | 12 | 26.100 / 28.400 EUR | - | 2.16 | 8.81 | 1.04 |
| NIF-NEF : Nordea Norwegian Equity... | FUND | 1 | 131.62 / 139.88 NOK | - | 1.03 | 8.75 | 0.07 |
| KMB : KOMERČNÍ BANKA | PX | 1 | 3881.00 / 4069.00 CZK | - | 2.55 | 8.69 | 0.05 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 6 | 26.38 / 29.10 USD | - | 1.22 | 8.52 | 0.15 |
| SEB-ASC : SEB Asia Small Caps ex.... | FUND | 1 | 2.9181 / 3.1591 EUR | - | 0.36 | 8.26 | 0.09 |
| SEB-EM : SEB Emerging Market Fund | FUND | 3 | 1.898900 / 2.055200 EUR | - | 0.20 | 8.23 | 0.10 |
| LDJ1L : Lietuvos dujos | NBM | 14 | 3.050 / 3.300 EUR | - | 4.76 | 8.20 | 0.88 |
| MRK1T : Merko Ehitus | NBM | 5 | 10.000 / 10.800 EUR | - | 3.05 | 8.00 | 0.14 |
| FTI-TC : Templeton China Fund | FUND | 8 | 20.93 / 22.97 USD | - | 0.79 | 7.97 | 0.40 |
| SEB-N : SEB Nordic Fund | FUND | 2 | 9.445200 / 10.363600 USD | - | 0.32 | 7.94 | 0.09 |
| ETLAT : Eesti Telekom | NBM | 7 | 7.000 / 7.550 EUR | - | 0.66 | 7.86 | 0.56 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 1 | 3316.9200 / 3568.8100 EUR | - | 0.02 | 7.59 | 0.02 |
| SOCP : SOCEP | BSE | 1 | 0.2800 / 0.2960 RON | - | 2.07 | 7.46 | 0.02 |
| EESRPG : RAO UESR, Pref | RTS | 2 | 23.200 / 25.000 RUB | - | 0.00 | 7.42 | 0.19 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 10 | 17.15 / 18.40 EUR | - | 0.70 | 7.29 | 0.88 |
| PRX-REF : Parex Russian Equity Fund | FUND | 2 | 28.15 / 30.68 USD | - | 0.39 | 7.22 | 0.09 |
| ABG : ABG STER-PROJEKT | WSE | 1 | 6.49 / 6.77 PLN | - | 1.04 | 7.09 | 0.09 |
| SMP-MC : Mandatum China G | FUND | 5 | 2168.86000 / 2316.88000 EUR | - | 2.00 | 6.82 | -0.07 |
| KNR1L : Kauno energija | NBM | 3 | 2.810 / 3.000 EUR | - | 0.00 | 6.76 | 0.38 |
| LSC1R : Latvijas Kugnieciba | NBM | 1 | 1.060 / 1.130 EUR | - | 0.88 | 6.60 | -0.07 |
| NES1V : Neste Oil Oyj | NORDIC | 2 | 21.83 / 23.26 EUR | - | 0.77 | 6.55 | 0.09 |
| ERB : ERSTE BANK | PX | 1 | 948.00 / 972.00 CZK | - | 2.01 | 6.30 | 0.07 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 3 | 19.750 / 20.990 EUR | - | 0.00 | 6.28 | 0.21 |
| SMP-MB : Mandatum Baltic G | FUND | 1 | 338.70000 / 359.27000 EUR | - | 0.92 | 6.07 | -0.14 |
| LKOHG : LUKOIL | RTS | 16 | 1740.000 / 1850.000 RUB | - | 3.35 | 5.99 | 0.97 |
| 6C4 : Chimimport AD-Sofia | BGE | 1 | 10.53 / 11.15 BGN | - | 0.36 | 5.89 | 0.05 |
| LEL1L : Lietuvos elektrinė | NBM | 1 | 5.660 / 5.990 EUR | - | 0.00 | 5.83 | 0.14 |
| SEB A : Skandinaviska Enskilda ... | NORDIC | 1 | 148.50 / 155.50 SEK | - | 0.64 | 5.59 | -0.09 |
| ELMU : ELMŰ | BUX | 1 | 29000.00 / 30650.00 HUF | - | 5.78 | 5.55 | 0.17 |
| BO B : Bang & Olufsen B | NORDIC | 1 | 316.00 / 333.50 DKK | - | 0.45 | 5.53 | 0.07 |
| EVLI-B : Evli Baltic B | FUND | 1 | 228.658 / 241.239 EUR | - | 0.03 | 5.50 | 0.03 |
| PXM : POLIMEX - MOSTOSTAL | WSE | 1 | 7.69 / 7.90 PLN | - | 0.63 | 5.47 | 0.14 |
| SMP-MR : Mandatum Russia G | FUND | 10 | 3120.84000 / 3288.52000 EUR | - | 1.92 | 5.37 | 0.71 |
| SMP-MI : Mandatum India G | FUND | 8 | 1293.26000 / 1362.02000 EUR | - | 0.07 | 5.32 | 0.61 |
| SEB-EE : SEB Eastern Europe Fund | FUND | 1 | 3.444800 / 3.621500 EUR | - | 0.07 | 5.13 | 0.12 |
| VST : VISTULA | WSE | 1 | 10.04 / 10.28 PLN | - | 0.00 | 5.12 | 0.14 |
| TEO1L : TEO LT | NBM | 55 | 2.150 / 2.260 EUR | - | 1.74 | 5.12 | 5.92 |
| SNP : PETROM | BSE | 1 | 0.3830 / 0.3960 RON | - | 2.22 | 5.10 | 0.09 |
| JYSK : Jyske Bank A/S | NORDIC | 1 | 324.50 / 341.00 DKK | - | 0.29 | 5.08 | 0.05 |
| EVLI-ESC : Evli European Smaller C... | FUND | 1 | 30.640 / 32.190 EUR | - | 0.00 | 5.06 | 0.09 |
| BDX : BUDIMEX S.A. | WSE | 1 | 86.35 / 88.35 PLN | - | 1.72 | 5.04 | 0.05 |
| 4ID : Industrial Holding Bulg... | BGE | 1 | 7.60 / 7.98 BGN | - | 0.25 | 5.00 | 0.05 |
| EC-BLT : East Capital Baltic Fund | FUND | 2 | 65.630 / 68.340 SEK | - | 0.07 | 5.00 | -0.11 |
| SMP-MARV : Mandatum Arvo Russia Va... | FUND | 7 | 1704.68000 / 1787.54000 EUR | - | 0.75 | 4.86 | 0.57 |
| EVLI-GR : Evli Greater Russia B | FUND | 3 | 281.040 / 294.517 EUR | - | 0.67 | 4.80 | 0.17 |
| RST1L : Rytų skirstomieji tinklai | NBM | 9 | 4.800 / 5.030 EUR | - | 0.20 | 4.79 | 0.59 |
| NIF-CEEF : Nordea Central & Easter... | FUND | 1 | 12.97 / 13.59 EUR | - | 2.02 | 4.78 | 0.05 |
| CTS1L : City Service | NBM | 10 | 11.700 / 12.250 EUR | - | 1.07 | 4.70 | 0.42 |
| SEBIV-AFF : SEB Fund of Funds Equity | FUND | 1 | 1.0007 / 1.0476 LTL | - | 0.37 | 4.69 | 0.05 |
| ELB : ELEKTROBUDOWA | WSE | 1 | 196.50 / 200.00 PLN | - | 0.00 | 4.49 | 0.14 |
| AVP : AVON PRODUCTS INC | SP500 | 1 | 35.87 / 38.06 USD | - | 2.78 | 4.38 | 0.05 |
| EESRG : RAO UESR | RTS | 1 | 25.500 / 26.663 RUB | - | 9.62 | 4.23 | 0.02 |
| VOLV A : Volvo, AB ser. A | NORDIC | 1 | 89.25 / 92.25 SEK | - | 1.34 | 4.22 | 0.09 |
| VOLV B : Volvo, AB ser. B | NORDIC | 1 | 89.75 / 92.75 SEK | - | 1.07 | 4.20 | 0.09 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 5 | 1711.29000 / 1782.07000 EUR | - | 0.30 | 4.14 | 0.38 |
| DIS : WALT DISNEY-DISNEY C | SP500 | 1 | 30.66 / 32.41 USD | - | 0.40 | 3.99 | 0.07 |
| WIOF-RO : WIOF Russian Opportunit... | FUND | 2 | 4.160 / 4.325 EUR | - | 0.50 | 3.97 | -0.21 |
| FAM-INF : Invalda Infinity Fund | FUND | 1 | 83.6699 / 86.7905 LTL | - | 1.08 | 3.73 | 0.12 |
| FREESOFT : FreeSoft | BUX | 1 | 3855.00 / 4004.00 HUF | - | 4.67 | 3.73 | 0.05 |
| TAL1T : Tallink Grupp | NBM | 9 | 0.830 / 0.860 EUR | - | 0.00 | 3.61 | 0.50 |
| SEBIV-FFG : SEB Fund of Funds - Global | FUND | 1 | 1.2349 / 1.2775 LTL | - | 0.33 | 3.45 | 0.05 |
| HNS-FF100-E : Hansa Fund of Funds 100... | FUND | 1 | 11.49 / 11.88 EUR | - | 0.49 | 3.42 | 0.03 |
| UBIV-RIF : Ūkio banko racionalaus ... | FUND | 1 | 103.3590 / 106.8068 LTL | - | 0.96 | 3.34 | 0.08 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.300 / 0.310 EUR | - | 3.33 | 3.33 | 0.02 |
| 5KTE : Katex AD-Kazanlak | BGE | 1 | 13.10 / 13.50 BGN | - | 3.50 | 3.05 | 0.05 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 6 | 24.48 / 25.22 EUR | - | 1.49 | 3.03 | 0.32 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 5 | 1.0589 / 1.0906 LTL | - | 0.96 | 2.99 | 0.64 |
| AMEAS : Amer Sports Corporation | NORDIC | 1 | 13.46 / 13.85 EUR | - | 2.46 | 2.90 | 0.12 |
| DOM : DOM DEVELOPMENT S.A | WSE | 1 | 81.85 / 82.00 PLN | - | 0.00 | 2.85 | -0.09 |
| ELE : ELEKTRIM | WSE | 1 | 6.01 / 6.01 PLN | - | 0.00 | 2.67 | 0.19 |
| ITV-RF : Invalda Russian Fund | FUND | 6 | 134.8395 / 138.3346 LTL | - | 1.03 | 2.59 | 0.44 |
| 5DOV : Doverie United Holding ... | BGE | 1 | 12.14 / 12.45 BGN | - | 0.32 | 2.55 | 0.05 |
| NIF-NBF : Nordea Norwegian Bond Fund | FUND | 1 | 146.82 / 147.03 NOK | - | 0.03 | 2.47 | 0.05 |
| SMP-MP : Mandatum Poland G | FUND | 2 | 1679.10000 / 1719.87000 EUR | - | 2.16 | 2.43 | 0.26 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 2 | 240.6480 / 246.2216 LTL | - | 0.69 | 2.32 | 0.00 |
| PRX-UBF : Parex Ukrainian Balance... | FUND | 7 | 22.07 / 22.91 UAH | - | 0.00 | 2.28 | 0.85 |
| SMP-MU : Mandatum Ukraine G | FUND | 20 | 2113.42000 / 2160.64000 EUR | - | 1.61 | 2.23 | 1.84 |
| FAM-IFR : Invalda Infrastructure ... | FUND | 3 | 91.9457 / 93.9890 LTL | - | 0.40 | 2.22 | 0.18 |
| EVLI-G : Evli Global B | FUND | 1 | 10.616 / 10.846 EUR | - | 0.29 | 2.17 | 0.12 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 17 | 669.740 / 684.190 EUR | - | 0.86 | 2.16 | 0.31 |
| ZMP1L : Žemaitijos pienas | NBM | 12 | 22.000 / 22.460 EUR | - | 2.32 | 2.09 | 0.66 |
| SAM-BF : JT Banks Fund | FUND | 1 | 86.6050 / 88.4134 LTL | - | 0.28 | 2.09 | -0.05 |
| NRM1T : Norma | NBM | 5 | 5.000 / 5.100 EUR | - | 1.16 | 2.00 | 0.61 |
| K : KELLOGG CO | SP500 | 1 | 49.02 / 50.72 USD | - | 1.51 | 1.79 | 0.07 |
| GRG1L : Grigiškės | NBM | 2 | 2.600 / 2.640 EUR | - | 5.60 | 1.54 | 0.14 |
| 5ALB : Albena Invest Holding A... | BGE | 1 | 17.00 / 17.26 BGN | - | 1.76 | 1.53 | 0.09 |
| TNESCF : Trigon New Europe Small... | FUND | 1 | 124.9052 / 126.7844 EUR | - | 1.19 | 1.50 | 0.07 |
| SWED A : Swedbank AB ser. A | NORDIC | 2 | 167.50 / 168.50 SEK | - | 0.88 | 1.44 | 0.21 |
| OEG1T : Olympic Entertainment G... | NBM | 13 | 2.870 / 2.910 EUR | - | 0.34 | 1.39 | 0.99 |
| HNS-CAE : Hansa Central Asia Equi... | FUND | 4 | 9.95 / 10.08 EUR | - | 0.44 | 1.23 | 0.24 |
| TVEAT : Tallinna Vesi | NBM | 1 | 12.500 / 12.650 EUR | - | 0.24 | 1.20 | 0.12 |
| EVLI-NTMT : Evli Nordic TMT B | FUND | 1 | 38.986 / 39.414 EUR | - | 0.19 | 1.10 | 0.04 |
| LUAZ : LuAZ | PFTS | 2 | 1.16 / 1.19 UAH | - | 0.00 | 1.08 | -0.17 |
| SEBIV-CISB : SEB CIS Bond Fund | FUND | 1 | 1.0919 / 1.1027 LTL | - | 0.00 | 0.99 | 0.05 |
| TBF : Trigon Balkan Fund | FUND | 1 | 237.0710 / 239.3664 EUR | - | 0.94 | 0.97 | -0.14 |
| ALC : ALCHEMIA | WSE | 3 | 11.18 / 10.99 PLN | - | 5.99 | 0.92 | 0.33 |
| ISTT-R-A : Istraturist Umag | CRO | 1 | 460.00 / 465.00 HRK | - | 0.00 | 0.85 | 0.05 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 5.51 / 5.55 EUR | - | 0.18 | 0.73 | 0.05 |
| ITV-BF : Invalda Bond Fund | FUND | 2 | 114.4421 / 115.2039 LTL | - | 0.01 | 0.67 | 0.13 |
| ITV-NEF : Invalda New Europe Fund | FUND | 3 | 174.7547 / 175.8987 LTL | - | 0.62 | 0.65 | -0.09 |
| NIF-SBF : Nordea Swedish Bond Fund | FUND | 1 | 209.94 / 209.48 SEK | - | 0.47 | 0.61 | 0.09 |
| NIF-DBF : Nordea Danish Bond Fund | FUND | 1 | 281.83 / 283.31 DKK | - | 0.47 | 0.52 | 0.05 |
| VNF1R : Ventspils nafta | NBM | 3 | 2.140 / 2.150 EUR | - | 0.94 | 0.47 | 0.28 |
| SEB-T : SEB Technology Fund | FUND | 1 | 2.431800 / 2.481500 USD | - | 0.81 | 0.39 | 0.02 |
| STU1L : Stumbras | NBM | 8 | 11.200 / 11.240 EUR | - | 0.99 | 0.36 | 0.59 |
| FTI-TGTR : Templeton Global Total ... | FUND | 4 | 16.51 / 16.83 USD | - | 0.36 | 0.28 | 0.45 |
| HNS-EEB : Hansa Eastern Europe Bo... | FUND | 1 | 10.57 / 10.59 EUR | - | 0.39 | 0.15 | 0.05 |
| ALT1L : Alita | NBM | 10 | 4.000 / 4.000 EUR | - | 0.00 | 0.00 | 0.85 |
| BLZ1R : Baloži | NBM | 3 | 1.030 / 1.030 EUR | - | 0.00 | 0.00 | 0.22 |
| EUR : Euro | CURR | 24 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 3.28 |
| EVLI-IT : Evli IT B | FUND | 1 | 7.816 / 7.816 EUR | - | 0.00 | 0.00 | 0.05 |
| KNF1L : Klaipėdos nafta | NBM | 3 | 0.960 / 0.960 EUR | - | 2.04 | 0.00 | 0.21 |
| LBS1L : Lisco Baltic Service | NBM | 1 | 0.580 / 0.580 EUR | - | 0.00 | 0.00 | 0.12 |
| LMA1R : Laima | NBM | 1 | 1.850 / 1.850 EUR | - | 0.00 | 0.00 | 0.14 |
| RAR1R : Rīgas autoelektroaparāt... | NBM | 1 | 0.320 / 0.320 EUR | - | 0.00 | 0.00 | 0.12 |
| ZOV1R : Latvijas Zoovetapgāde | NBM | 1 | 0.840 / 0.840 EUR | - | 0.00 | 0.00 | 0.14 |
| WXF : Warimpex | WSE | 1 | 27.00 / 26.29 PLN | - | 0.54 | 0.03 | -0.09 |
| SEB-M : SEB Medical Fund | FUND | 2 | 3.560600 / 3.617100 USD | - | 0.49 | 0.06 | 0.28 |
| FEVITAN : Székesfehérvári Hűtőipari | BUX | 1 | 191.00 / 191.00 HUF | - | 0.00 | 0.13 | 0.05 |
| SEB-BF : SEB Bond Fund EUR | FUND | 1 | 1.240500 / 1.238200 EUR | - | 0.23 | 0.19 | 0.07 |
| NIF-GBFE : Nordea Global Bond Fund | FUND | 3 | 10.65 / 10.63 EUR | - | 1.05 | 0.19 | 0.19 |
| ACAS : AMER CAP STRATEGIE | SP500 | 1 | 35.79 / 36.29 USD | - | 2.10 | 0.25 | 0.05 |
| NIF-BTF : Nordea Biotech Fund | FUND | 1 | 10.83 / 10.98 USD | - | 0.72 | 0.26 | 0.02 |
| WIOF-KR3P : WIOF Conservative Risk ... | FUND | 1 | 2.937 / 2.928 EUR | - | 0.08 | 0.31 | 0.05 |
| ENCOG : SibirTelekom | RTS | 1 | 3.050 / 3.050 RUB | - | 0.00 | 0.31 | 0.05 |
| IRGZG : Irkutskenergo | RTS | 2 | 27.240 / 27.240 RUB | - | 0.00 | 0.31 | 0.13 |
| MSNGG : Mosenergo | RTS | 1 | 5.900 / 5.900 RUB | - | 0.00 | 0.31 | 0.06 |
| OMZZG : United Heavy | RTS | 1 | 270.000 / 270.000 RUB | - | 0.00 | 0.31 | 0.05 |
| RBCIG : RBC Information Systems | RTS | 1 | 247.000 / 247.000 RUB | - | 0.00 | 0.31 | 0.09 |
| TATNG : Tatneft | RTS | 4 | 142.000 / 142.000 RUB | - | 0.00 | 0.31 | 0.24 |
| URSIG : Uralsvyazinform | RTS | 1 | 1.250 / 1.250 RUB | - | 0.00 | 0.31 | 0.07 |
| NIF-NAEF : Nordea North American E... | FUND | 1 | 9.31 / 9.43 USD | - | 1.57 | 0.35 | 0.09 |
| CTSH : COGNIZANT TECH SOL | SP500 | 1 | 29.84 / 30.21 USD | - | 6.64 | 0.40 | -0.07 |
| SWMA : Swedish Match AB | NORDIC | 1 | 147.00 / 145.00 SEK | - | 0.00 | 0.54 | 0.09 |
| UNI : UNIPETROL | PX | 1 | 295.20 / 283.10 CZK | - | 0.98 | 0.58 | 0.05 |
| ETL : Eurotel | WSE | 1 | 20.66 / 19.99 PLN | - | 0.05 | 0.66 | -0.07 |
| VST1L : Vakarų skirstomieji tin... | NBM | 14 | 680.000 / 675.100 EUR | - | 3.56 | 0.72 | 0.54 |
| BBD : BBI Development Narodow... | WSE | 1 | 1.19 / 1.15 PLN | - | 2.54 | 0.79 | 0.05 |
| EAT : AMREST HOLDINGS N.V. | WSE | 2 | 129.40 / 125.00 PLN | - | 0.00 | 0.83 | 0.12 |
| GRD1R : Grindeks | NBM | 13 | 6.000 / 5.950 EUR | - | 0.83 | 0.83 | 1.02 |
| EPL : ENERGOPOL - POLUDNIE | WSE | 1 | 10.70 / 10.33 PLN | - | 1.53 | 0.88 | 0.06 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 4 | 12.51 / 12.40 EUR | - | 0.83 | 0.89 | -0.05 |
| EC-RUS : East Capital Russian Fund | FUND | 17 | 1543.840 / 1516.690 SEK | - | 0.97 | 0.94 | 1.57 |
| HAE1T : Harju Elekter | NBM | 3 | 3.100 / 3.070 EUR | - | 0.65 | 0.97 | 0.35 |
| SMP-MBS : Mandatum Black Sea G | FUND | 1 | 1520.81000 / 1505.13000 EUR | - | 4.27 | 1.03 | 0.12 |
| EC-EE : East Capital Eastern Eu... | FUND | 3 | 47.290 / 46.270 SEK | - | 1.55 | 1.34 | 0.31 |
| 4O1 : Oil & Gas Exploration &... | BGE | 1 | 10.90 / 10.75 BGN | - | 1.10 | 1.38 | 0.07 |
| PG : PROCTER GAMBLE CO | SP500 | 1 | 66.05 / 66.18 USD | - | 1.18 | 1.43 | -0.09 |
| CAG : CONAGRA FOOD INC | SP500 | 1 | 22.06 / 22.10 USD | - | 1.03 | 1.44 | 0.05 |
| KRAZ : AvtoKrAZ | PFTS | 2 | 1.22 / 1.22 UAH | - | 0.00 | 1.47 | 0.12 |
| ALMK : Alchevsk Metallurgical ... | PFTS | 1 | 0.57 / 0.57 UAH | - | 1.72 | 1.47 | 0.05 |
| BPVD : Joint-stock bank Pivdenny | PFTS | 1 | 5.59 / 5.59 UAH | - | 0.00 | 1.47 | 0.09 |
| JEC : JACOBS ENGINEERNG GP | SP500 | 1 | 80.22 / 80.29 USD | - | 4.07 | 1.54 | 0.05 |
| BA : BOEING CO | SP500 | 2 | 82.76 / 82.79 USD | - | 2.37 | 1.59 | 0.17 |
| LINAMAR : Linamar Hungary | BUX | 1 | 3390.00 / 3340.00 HUF | - | 0.00 | 1.61 | 0.05 |
| SEB-J : SEB Japan Fund | FUND | 2 | 0.453600 / 0.445600 EUR | - | 1.37 | 1.76 | 0.31 |
| SFG1T : Silvano Fashion Group | NBM | 6 | 3.900 / 3.830 EUR | - | 8.81 | 1.79 | 0.54 |
| LEN1L : Lietuvos energija | NBM | 9 | 4.380 / 4.300 EUR | - | 4.23 | 1.83 | 0.75 |
| BAL1R : Latvijas Balzams | NBM | 2 | 2.990 / 2.930 EUR | - | 0.00 | 2.01 | 0.09 |
| ERIC B : Ericsson, Telefonab. L ... | NORDIC | 1 | 13.80 / 13.40 SEK | - | 1.03 | 2.09 | 0.12 |
| LLK1L : Limarko laivininkystės ... | NBM | 3 | 1.780 / 1.740 EUR | - | 0.00 | 2.25 | 0.09 |
| INA-R-A : INA - INDUSTRIJA NAFTE | CRO | 1 | 2400.00 / 2350.00 HRK | - | 1.16 | 2.31 | 0.12 |
| HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 2 | 21.55 / 21.05 EUR | - | 0.94 | 2.33 | 0.00 |
| ADM : ARCHER DANIELS MDLND | SP500 | 2 | 45.50 / 45.10 USD | - | 2.95 | 2.49 | 0.14 |
| 5ORG : Orgachim AD-Ruse | BGE | 2 | 500.44 / 486.95 BGN | - | 0.62 | 2.70 | 0.22 |
| FRM1R : Rīgas farmaceitiskā fab... | NBM | 4 | 2.460 / 2.390 EUR | - | 0.00 | 2.85 | 0.36 |
| ABB : ABB Ltd | NORDIC | 2 | 163.50 / 157.50 SEK | - | 1.25 | 2.87 | 0.14 |
| BIO : BIOTON | WSE | 2 | 1.10 / 1.04 PLN | - | 1.89 | 2.93 | 0.15 |
| CET : CETV | PX | 1 | 1710.00 / 1601.00 CZK | - | 1.78 | 2.94 | 0.02 |
| TIE1V : TietoEnator Oyj | NORDIC | 1 | 12.83 / 12.44 EUR | - | 0.80 | 3.04 | 0.07 |
| FTI-FI : Franklin India Fund | FUND | 16 | 24.10 / 23.74 USD | - | 0.00 | 3.09 | 1.38 |
| VLP1L : Vilkyškių pieninė | NBM | 7 | 5.900 / 5.700 EUR | - | 0.35 | 3.39 | 0.65 |
| NOK1VM0107 : Nokia Oyj New Shares | NORDIC | 1 | 24.50 / 23.60 EUR | - | 3.95 | 3.67 | 0.05 |
| YHOO : YAHOO INC | SP500 | 4 | 28.38 / 27.78 USD | - | 1.31 | 3.70 | 0.07 |
| DOEN : Donbasenergo | PFTS | 2 | 176.50 / 172.50 UAH | - | 0.29 | 3.71 | 0.12 |
| VAR : VARIAN MED SYS INC | SP500 | 1 | 53.59 / 52.45 USD | - | 0.04 | 3.72 | 0.09 |
| JNJ : JOHNSON AND JOHNS DC | SP500 | 1 | 63.36 / 61.96 USD | - | 1.20 | 3.80 | 0.05 |
| DELL : DELL INC | SP500 | 2 | 20.35 / 19.90 USD | - | 4.65 | 3.80 | 0.09 |
| NOK1V : Nokia Oyj | NORDIC | 2 | 25.09 / 24.10 EUR | - | 3.52 | 3.95 | 0.09 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 34.48 / 33.65 USD | - | 4.78 | 3.99 | 0.07 |
| NIF-JVF : Nordea Japanese Value Fund | FUND | 1 | 958.00 / 932.00 JPY | - | 2.31 | 4.05 | -0.24 |
| UTEL : Ukrtelecom | PFTS | 1 | 1.10 / 1.07 UAH | - | 1.83 | 4.16 | -0.09 |
| WIOF-AMP : WIOF American Portfolio | FUND | 1 | 2.176 / 2.083 EUR | - | 0.92 | 4.26 | 0.09 |
| MMKI : Ilyich Iron and Steel W... | PFTS | 2 | 7.00 / 6.80 UAH | - | 1.02 | 4.29 | -0.02 |
| EC-BLK : East Capital Balkan Fund | FUND | 6 | 27.750 / 26.340 SEK | - | 2.19 | 4.29 | 0.40 |
| ERTS : ELECTRONIC ARTS | SP500 | 1 | 48.62 / 47.29 USD | - | 0.13 | 4.31 | 0.05 |
| MSICH : Motor Sich | PFTS | 2 | 1600.00 / 1552.50 UAH | - | 2.11 | 4.40 | 0.26 |
| BIO : BIOFARM | BSE | 1 | 0.5000 / 0.4700 RON | - | 0.84 | 4.45 | 0.05 |
| TPD1T : Trigon Property Develop... | NBM | 6 | 1.570 / 1.500 EUR | - | 0.00 | 4.46 | 0.24 |
| EC-TRK : East Capital Turkish Fund | FUND | 7 | 9.040 / 8.560 SEK | - | 3.71 | 4.52 | -0.21 |
| MO : ALTRIA GROUP INC | SP500 | 2 | 75.44 / 73.14 USD | - | 0.87 | 4.62 | -0.05 |
| DNEN : Dniproenergo | PFTS | 3 | 2400.00 / 2323.00 UAH | - | 0.30 | 4.63 | 0.27 |
| LNS1L : Linas | NBM | 4 | 0.430 / 0.410 EUR | - | 0.00 | 4.65 | 0.14 |
| GUB1L : Gubernija | NBM | 6 | 1.040 / 0.990 EUR | - | 0.00 | 4.81 | -0.09 |
| FORM : Forum Bank | PFTS | 4 | 42.00 / 40.50 UAH | - | 2.41 | 4.99 | 0.17 |
| MMM : 3M COMPANY | SP500 | 1 | 81.21 / 78.40 USD | - | 1.75 | 5.03 | 0.09 |
| RTKMG : Rostelecom | RTS | 1 | 292.000 / 278.000 RUB | - | 4.14 | 5.09 | 0.09 |
| TRI : Triton Development | WSE | 2 | 6.51 / 6.01 PLN | - | 0.66 | 5.22 | 0.17 |
| NKE : NIKE INC CL B | SP500 | 1 | 62.51 / 60.20 USD | - | 2.97 | 5.26 | 0.05 |
| PLVA-R-A : PLIVA | CRO | 3 | 950.00 / 900.00 HRK | - | 3.74 | 5.48 | 0.12 |
| WST : ZAKLADY PRZEMYSLU JEDWA... | WSE | 1 | 109.10 / 99.90 PLN | - | 0.00 | 5.99 | 0.19 |
| WIOF-UVE : WIOF US Value Equity | FUND | 1 | 2.277 / 2.136 EUR | - | 2.47 | 6.20 | -0.09 |
| UTX : UNITED TECH | SP500 | 1 | 74.12 / 70.51 USD | - | 2.30 | 6.41 | 0.09 |
| ANK1L : Anykščių vynas | NBM | 5 | 1.080 / 1.010 EUR | - | 0.00 | 6.48 | 0.21 |
| USCB : Ukrsotsbank | PFTS | 1 | 1.32 / 1.25 UAH | - | 0.79 | 6.70 | -0.09 |
| ACE : ACE LTD | SP500 | 1 | 59.32 / 56.24 USD | - | 3.22 | 6.73 | 0.05 |
| TBM : TURBOMECANICA | BSE | 1 | 0.5700 / 0.5200 RON | - | 2.80 | 7.26 | 0.05 |
| BAVL : Raiffeisen Bank Aval | PFTS | 3 | 0.99 / 0.93 UAH | - | 1.06 | 7.44 | 0.21 |
| ACT : ACTION SA | WSE | 1 | 24.81 / 22.35 PLN | - | 2.78 | 7.51 | 0.12 |
| 5BR : Bulgarian River Shippin... | BGE | 1 | 6.700 / 6.190 BGN | - | 0.16 | 7.61 | 0.14 |
| AAPL : APPLE COMPUTER | SP500 | 20 | 133.75 / 125.02 USD | - | 3.76 | 8.04 | 0.81 |
| ATB : ANTIBIOTICE | BSE | 1 | 1.8600 / 1.6800 RON | - | 0.00 | 8.19 | 0.05 |
| ABT : ABBOTT LABORATORIES | SP500 | 2 | 57.55 / 53.55 USD | - | 1.24 | 8.46 | 0.17 |
| 5PET : Petrol AD-Sofia | BGE | 1 | 5.67 / 5.18 BGN | - | 9.60 | 8.64 | 0.06 |
| VDG1L : Vilniaus degtinė | NBM | 8 | 3.100 / 2.830 EUR | - | 0.00 | 8.71 | 0.50 |
| RSU1L : Rokiškio sūris | NBM | 13 | 6.840 / 6.220 EUR | - | 0.32 | 9.06 | 1.01 |
| BK : BANK OF N Y CO | SP500 | 1 | 47.74 / 43.87 USD | - | 4.98 | 9.60 | 0.02 |
| AZN : AstraZeneca PLC | NORDIC | 2 | 260.50 / 233.50 SEK | - | 2.10 | 9.62 | 0.07 |
| MGMA-R-A : Magma | CRO | 1 | 279.00 / 252.70 HRK | - | 1.08 | 9.64 | 0.05 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 2.880 / 2.600 EUR | - | 5.11 | 9.72 | -0.05 |
| INTC : INTEL CP | SP500 | 2 | 21.77 / 19.97 USD | - | 2.54 | 9.76 | 0.14 |
| JCI : JOHNSON CONTROLS INC | SP500 | 1 | 35.85 / 32.86 USD | - | 5.03 | 9.83 | 0.05 |
| RJR1R : Rīgas juvelierizstrādāj... | NBM | 1 | 0.100 / 0.090 EUR | - | 12.50 | 10.00 | -0.09 |
| GOOG : GOOGLE INC | SP500 | 4 | 515.90 / 471.18 USD | - | 0.89 | 10.15 | 0.26 |
| RRR1R : VEF Radiotehnika RRR | NBM | 1 | 0.590 / 0.530 EUR | - | 0.00 | 10.17 | 0.05 |
| CROS-R-A : Croatia osiguranje | CRO | 1 | 15600.00 / 14000.00 HRK | - | 0.00 | 10.47 | 0.09 |
| AYE : ALLEGHENY ENERGY INC | SP500 | 1 | 56.22 / 50.67 USD | - | 2.95 | 11.33 | 0.05 |
| AMD : ADV MICRO DEVICES | SP500 | 2 | 8.00 / 7.21 USD | - | 2.71 | 11.34 | -0.02 |
| SAF1R : Saf Tehnika | NBM | 5 | 1.140 / 1.010 EUR | - | 0.00 | 11.40 | 0.28 |
| BRL : BARR PHARMA INC | SP500 | 1 | 52.41 / 47.15 USD | - | 2.48 | 11.50 | 0.05 |
| SPTLPG : North-West Telecom, Pref | RTS | 1 | 29.700 / 26.350 RUB | - | 0.00 | 11.56 | 0.03 |
| SAS : SAS AB | NORDIC | 1 | 62.50 / 54.75 SEK | - | 4.29 | 11.67 | 0.09 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 1.020 / 0.900 EUR | - | 0.00 | 11.76 | 0.14 |
| SBERG : Sberbank | RTS | 8 | 92.00 / 81.40 RUB | - | 1.69 | 11.80 | 0.38 |
| ABC : AMERISOURCEBERGEN CP | SP500 | 1 | 46.63 / 41.72 USD | - | 1.39 | 11.98 | 0.09 |
| MSFT : MICROSOFT CP | SP500 | 5 | 30.45 / 27.20 USD | - | 2.61 | 12.12 | -0.02 |
| A : AGILENT TECH INC | SP500 | 1 | 34.46 / 30.61 USD | - | 3.29 | 12.61 | 0.05 |
| BBY : BEST BUY CO INC | SP500 | 1 | 48.47 / 43.01 USD | - | 4.04 | 12.70 | 0.07 |
| BLT1T : Baltika | NBM | 9 | 3.340 / 2.910 EUR | - | 1.36 | 12.87 | 0.16 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 45.03 / 39.74 USD | - | 4.06 | 13.18 | -0.09 |
| VBL1L : Vilniaus baldai | NBM | 2 | 20.500 / 17.500 EUR | - | 4.79 | 14.63 | 0.19 |
| NLB1R : DnB NORD Banka | NBM | 2 | 3.400 / 2.900 EUR | - | 0.00 | 14.71 | 0.14 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 74.63 / 64.47 USD | - | 4.98 | 15.02 | -0.02 |
| ETFC : E*TRADE FINL CORP | SP500 | 3 | 4.97 / 4.27 USD | - | 9.15 | 15.48 | 0.40 |
| PHM : PULTE HOMES, INC. | SP500 | 1 | 15.84 / 13.54 USD | - | 8.82 | 15.91 | -0.12 |
| TEL2 B : Tele2 AB ser. B | NORDIC | 1 | 131.00 / 109.25 SEK | - | 1.16 | 15.91 | 0.14 |
| AXP : AMER EXPRESS INC | SP500 | 1 | 49.60 / 42.30 USD | - | 4.77 | 16.10 | 0.07 |
| ABK : AMBAC FINL GRP INC | SP500 | 3 | 13.20 / 11.14 USD | - | 5.59 | 16.98 | 0.12 |
| FON : FON | WSE | 1 | 0.05 / 0.04 PLN | - | 20.00 | 17.87 | 0.09 |
| CFC : COUNTRYWIDE FNL CP | SP500 | 1 | 7.60 / 6.31 USD | - | 4.97 | 18.32 | 0.05 |
| DHI : D R HORTON INC | SP500 | 1 | 17.31 / 14.03 USD | - | 9.60 | 20.26 | -0.12 |
| C : CITIGROUP INC | SP500 | 2 | 29.69 / 23.71 USD | - | 5.20 | 21.44 | -0.05 |
| NVDA : NVIDIA CORP | SP500 | 1 | 26.86 / 21.39 USD | - | 2.73 | 21.66 | 0.05 |
| MOT : MOTOROLA INC | SP500 | 2 | 12.69 / 9.97 USD | - | 4.13 | 22.71 | 0.00 |
| RLP : RELPOL | WSE | 1 | 8.79 / 6.55 PLN | - | 10.27 | 23.50 | -0.09 |
| AAA : AAA Auto | BUX | 2 | 308.00 / 231.00 HUF | - | 0.86 | 25.10 | 0.09 |
| ADSK : AUTODESK INC | SP500 | 2 | 41.96 / 31.09 USD | - | 6.10 | 27.11 | 0.12 |
| WM-- : WASHINGTON MUTUAL | SP500 | 6 | 21.82 / 14.80 USD | - | 5.91 | 33.27 | 0.54 |
| HWE : Hawe | WSE | 1 | 7.81 / 4.83 PLN | - | 4.32 | 36.51 | 0.07 |
| Viso: 297 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : PFTS- PFTS Stock Exchange; NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; RTS- Russian Trading System; NORDIC- OMX Nordic Market; FUND- Mutual Fund; BGE- Bulgarian Stock Exchange; PX- Prague Stock Exchange; BSE- Bucharest Stock Exchange; BUX- Budapest Stock Exchange; SP500- SP500 Index Shares; CRO- Zagreb Stock Exchange; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.