Investavimo žaidimas »

Instrumentų reitingas

185 etapas, 2022-01 | Žaidėjų : 14 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2022-01-03 / 2022-01-31 | Atnaujinta : 2022-01-27
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija
Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*Pradinė / paskutinė kainaKorekc.D.pokytisPokytis
LNS1L : LinasNBM0.149 / 0.169 EUR-0.5913.42
DPK1R : Ditton pievadķēžu rūpnīcaNBM0.165 / 0.171 EUR-0.003.64
BAL1R : Latvijas BalzamsNBM11.400 / 11.800 EUR-0.003.51
LNA1L : Linas Agro GroupNBM0.948 / 0.980 EUR-1.413.38
EEG1T : Ekspress Grupp ASNBM1.570 / 1.610 EUR-2.132.55
TPD1T : Trigon Property DevelopmentNBM0.800 / 0.820 EUR-0.002.50
APG1L : Apranga ABNBM2.050 / 2.080 EUR-0.001.46
PZV1L : Pieno žvaigždėsNBM1.475 / 1.490 EUR-0.681.02
PRF1T : Premia FoodsNBM0.357 / 0.360 EUR-0.280.84
BLT1T : BaltikaNBM0.260 / 0.262 EUR-0.760.77
RSU1L : Rokiškio sūrisNBM2.880 / 2.900 EUR-0.000.69
ESO1L : Energijos Skirstymo OperatoriusNBM0.875 / 0.875 EUR-0.000.00
GRD1R : GrindeksNBM10.750 / 10.750 EUR-0.000.00
JRV1T : JarvevanaNBM0.850 / 0.850 EUR-0.000.00
LNR1L : Lietuvos energija ABNBM0.640 / 0.640 EUR-0.000.00
OEG1T : Olympic Entertainment GroupNBM1.520 / 1.520 EUR-0.000.00
OLF1R : OlainfarmNBM9.240 / 9.240 EUR-0.000.00
SNG1L : SnaigėNBM0.190 / 0.190 EUR-0.530.00
TEO1L : TEO LTNBM0.972 / 0.972 EUR-0.000.00
TVEAT : Tallinna VesiNBM14.540 / 14.540 EUR-0.000.00
VDG1L : Vilniaus degtinėNBM0.490 / 0.490 EUR-0.000.00
VSS1R : Valmieras stikla šķiedraNBM0.580 / 0.580 EUR-0.000.00
NTU1L : NovaturasNBM3.839 / 3.820 EUR-0.750.49
INR1L : INVL Baltic Real EstateNBM2.300 / 2.280 EUR-0.870.87
EFT1T : EfTEN Real Estate Fund IIINBM22.900 / 22.700 EUR-1.730.87
GZE1R : Latvijas GazeNBM10.600 / 10.500 EUR-0.940.94
SAF1R : Saf TehnikaNBM12.200 / 12.050 EUR-0.421.23
KNF1L : Klaipėdos naftaNBM0.306 / 0.302 EUR-0.671.31
MRK1T : Merko EhitusNBM15.300 / 15.100 EUR-0.921.31
SAB1L : Šiaulių bankasNBM0.763 / 0.749 EUR-1.771.83
GRG1L : GrigiškėsNBM0.936 / 0.918 EUR-0.441.92
ZMP1L : Žemaitijos pienasNBM1.790 / 1.750 EUR-2.232.23
HMX1R : HansaMatrixNBM8.750 / 8.550 EUR-1.162.29
KNR1L : Kauno energijaNBM1.110 / 1.080 EUR-1.822.70
TKM1T : Tallinna KaubamajaNBM11.400 / 11.020 EUR-0.723.33
IGN1L : Ignitis GroupNBM21.200 / 20.450 EUR-0.003.54
AUG1L : AUGA groupNBM0.503 / 0.485 EUR-0.003.58
LGD1L : LITGRIDNBM0.800 / 0.770 EUR-1.283.75
TAL1T : Tallink GruppNBM0.610 / 0.586 EUR-0.853.93
SKN1T : Skano GroupNBM2.020 / 1.940 EUR-0.003.96
RKB1R : Rīgas kuģu būvētavaNBM0.060 / 0.058 EUR-3.334.13
INC1L : INVL TechnologyNBM2.760 / 2.640 EUR-2.224.35
VLP1L : Vilkyškių pieninėNBM3.660 / 3.490 EUR-0.854.64
NCN1T : Nordecon InternationalNBM1.235 / 1.170 EUR-0.005.26
TSM1T : Tallinna SadamNBM1.940 / 1.830 EUR-0.545.67
VBL1L : Vilniaus baldaiNBM8.700 / 8.200 EUR-2.965.75
UTR1L : Utenos trikotažasNBM0.780 / 0.730 EUR-0.006.41
HAE1T : Harju ElekterNBM7.460 / 6.980 EUR-1.416.43
LHV1T : LHV GroupNBM43.300 / 40.450 EUR-1.106.58
PKG1T : Pro Kapital GruppNBM1.450 / 1.350 EUR-0.006.90
CPA1T : Coop PankNBM2.980 / 2.770 EUR-0.547.05
INL1L : INVL Baltic FarmlandNBM7.700 / 7.100 EUR-1.397.79
SFG1T : Silvano Fashion GroupNBM2.019 / 1.860 EUR-0.057.88
PTR1L : Panevėžio statybos trestasNBM0.684 / 0.628 EUR-2.958.19
ARC1T : Arco VaraNBM2.700 / 2.350 EUR-1.6712.96
IVL1L : InvaldaNBM16.700 / 14.300 EUR-1.3814.37
APL : AMPLIWSE0.55 / 1.17 PLN-17.00114.14
U2K : UNIMA 2000 SYSTEMY TELEINFORMATYCZN...WSE4.50 / 6.84 PLN-0.8753.01
ATL : Atlas Estates Ltd.WSE1.98 / 2.90 PLN-10.6947.44
DGA : DORADZTWO GOSPODARCZE DGAWSE7.80 / 10.00 PLN-29.0329.06
SKL : Skyline InvestmentWSE0.74 / 0.93 PLN-0.0026.51
PBG : PBGWSE0.03 / 0.04 PLN-0.0025.07
TLX : TALEXWSE14.70 / 17.60 PLN-0.0020.52
WXF : WarimpexWSE4.70 / 5.54 PLN-11.6918.66
INF : INTERFERIE S.A.WSE7.50 / 8.60 PLN-0.0015.43
BCM : BETACOMWSE6.70 / 7.50 PLN-0.0012.68
INL : IntrolWSE4.80 / 5.36 PLN-0.7412.41
ZUK : ZUK StporkwWSE2.60 / 2.84 PLN-1.399.96
LSI : LSI Software S.A.WSE13.30 / 14.45 PLN-2.489.37
PEO : BANK POLSKA KASA OPIEKIWSE124.65 / 135.00 PLN-1.699.02
CIG : CI GamesWSE1.61 / 1.73 PLN-3.898.17
RES : ResbudWSE0.95 / 1.02 PLN-0.008.08
OPG : Orco Property GroupWSE2.52 / 2.70 PLN-0.007.85
ARR : Arteria S.A.WSE6.70 / 7.15 PLN-4.387.43
FER : FERRUMWSE3.93 / 4.19 PLN-0.007.32
MOL : MOL MAGYAR OLAJ - ES GAZIPARI NYILV...WSE32.80 / 34.94 PLN-3.317.23
PKO : POWSZECHNA KASA OSZCZEDNOSCI BANK P...WSE45.65 / 48.14 PLN-0.926.16
EMC : EMC INSTYTUT MEDYCZNYWSE11.60 / 12.20 PLN-0.005.87
KGH : KGHM POLSKA MIEDZ SAWSE140.00 / 146.75 PLN-2.845.52
SWD : SWISSMED CENTRUM ZDROWIAWSE10.40 / 10.90 PLN-0.005.50
CTS : City Service SEWSE15.27 / 16.00 PLN-0.635.45
LBW : LUBAWAWSE1.08 / 1.13 PLN-1.435.31
SNK : SANOCKIE ZAKLADY PRZEMYSLU GUMOWEGO...WSE16.75 / 17.45 PLN-6.404.87
PRM : PROCHEMWSE24.80 / 25.80 PLN-3.204.72
LTX : ZAKLADY LENTEXWSE9.34 / 9.70 PLN-1.464.54
RAF : Fabryka Obrabiarek RAFAMETWSE17.00 / 17.60 PLN-0.004.22
STP : STALPRODUKTWSE272.50 / 282.00 PLN-3.494.17
KCH : KrakchemiaWSE0.58 / 0.60 PLN-0.004.14
MSP : MOSTOSTAL PLOCKWSE23.90 / 24.70 PLN-4.224.03
EFK : KORPORACJA GOSPODARCZA EFEKTWSE6.38 / 6.58 PLN-0.003.82
IPO : INTERSPORT POLSKAWSE1.14 / 1.17 PLN-0.003.77
CEZ : CEZWSE147.00 / 151.00 PLN-0.853.40
ING : ING BANK SLASKIWSE269.00 / 276.00 PLN-1.103.28
DPL : DROZAPOL-PROFILWSE6.00 / 6.15 PLN-0.003.18
BHW : BANK HANDLOWY W WARSZAWIEWSE61.80 / 63.00 PLN-1.942.62
IRL : Inter Rao LietuvaWSE17.48 / 17.80 PLN-0.002.51
CMR : COMARCHWSE193.50 / 197.00 PLN-0.002.49
SUW : SUWARY S.A.WSE24.00 / 24.40 PLN-0.002.34
CIE : CIECHWSE42.10 / 42.80 PLN-2.882.34
CPA : CAPITAL PARTNERSWSE1.92 / 1.95 PLN-2.502.24
KPD : Koszalińskie Przedsiębiorstwo Przem...WSE64.00 / 65.00 PLN-0.782.24
BDX : BUDIMEX S.A.WSE238.50 / 242.00 PLN-0.412.14
BDZ : ELEKTROCIEPLOWNIA BEDZINWSE6.85 / 6.95 PLN-3.732.13
ECH : ECHO INVESTMENTWSE4.05 / 4.10 PLN-0.001.78
MZA : MUZAWSE5.55 / 5.60 PLN-0.001.57
WOJ : WojasWSE4.42 / 4.45 PLN-0.451.35
WAS : WaskoWSE1.60 / 1.61 PLN-1.231.29
GTC : GLOBE TRADE CENTREWSE6.94 / 6.98 PLN-0.141.24
ATG : ATM GRUPAWSE4.40 / 4.42 PLN-0.001.12
SEL : Selena FMWSE24.30 / 24.40 PLN-0.411.08
MOJ : MOJWSE1.65 / 1.65 PLN-5.710.97
NWR : New World Resources N.V.WSE0.02 / 0.02 PLN-0.000.66
GNT : GANTWSE0.07 / 0.07 PLN-0.000.66
CFL : DOM OBROTU WIERZYTELNOSCIAMI CASH FLOWWSE0.13 / 0.13 PLN-0.000.66
DRP : DropWSE0.19 / 0.19 PLN-0.000.66
HYP : HYPERION S.A.WSE0.28 / 0.28 PLN-0.000.66
DRE : DrewexWSE0.55 / 0.55 PLN-0.000.66
BBD : BBI Development Narodowy Fundusz In...WSE0.58 / 0.58 PLN-0.000.66
JPR : JUPITER NARODOWY FUNDUSZ INWESTYCYJNYWSE0.35 / 0.35 PLN-0.000.66
ARM : Armatura KrakowWSE1.68 / 1.68 PLN-0.000.66
FAM : FAM - TECHNIKA ODLEWNICZAWSE1.80 / 1.80 PLN-0.000.66
KZS : Narodowy Fundusz Inwestycyjny KrezusWSE0.56 / 0.56 PLN-0.000.66
OIL : PetrolinvestWSE1.94 / 1.94 PLN-0.000.66
SKO : Towarzystwo Finansowe SKOKWSE2.03 / 2.03 PLN-0.000.66
VRT : VARIANTWSE1.68 / 1.68 PLN-0.000.66
ATM : ATMWSE12.10 / 12.10 PLN-0.000.66
CMX : ComplexWSE0.77 / 0.77 PLN-0.000.66
EEF : Ergis-EurofilmsWSE3.86 / 3.86 PLN-0.000.66
ESS : ES-SystemWSE3.48 / 3.48 PLN-0.000.66
IPX : IMPEXMETALWSE4.22 / 4.22 PLN-0.000.66
JWC : J.W. Construction HoldingWSE4.16 / 4.16 PLN-0.000.66
KST : Konsorcjum StaliWSE25.30 / 25.30 PLN-0.000.66
MDS : NFI MidasWSE0.80 / 0.80 PLN-0.000.66
MIP : MISPOLWSE0.92 / 0.92 PLN-0.000.66
MSO : ZAKLADY PRZEMYSLU CUKIERNICZEGO MIE...WSE3.95 / 3.95 PLN-0.000.66
NEM : NETMEDIAWSE12.10 / 12.10 PLN-0.000.66
NET : NETIAWSE6.94 / 6.94 PLN-0.000.66
PLA : ZAKLADY AUTOMATYKI POLNAWSE16.00 / 16.00 PLN-0.000.66
PMD : ZAKLADY CHEMICZNE PERMEDIA S.A.WSE8.00 / 8.00 PLN-0.000.66
PMG : PRZEDSIEBIORSTWO MONTAZU KONSTRUKCJ...WSE0.77 / 0.77 PLN-0.000.66
PND : POLNORDWSE3.53 / 3.53 PLN-0.000.66
PQA : Pol-AquaWSE3.89 / 3.89 PLN-0.000.66
TEL : TELLWSE12.40 / 12.40 PLN-0.000.66
TPS : TELEKOMUNIKACJA POLSKAWSE10.05 / 10.05 PLN-0.000.66
TUP : TRANS UNIVERSAL POLANDWSE3.67 / 3.67 PLN-0.000.66
TVL : TRAVELPLANET.PLWSE3.68 / 3.68 PLN-0.000.66
VST : VISTULAWSE3.92 / 3.92 PLN-0.000.66
YWL : YAWALWSE3.46 / 3.46 PLN-0.000.66
ACE : Automotive Components EuropeWSE15.98 / 15.98 PLN-0.000.66
ACS : ASSECO SLOVAKIA A.S.WSE19.37 / 19.37 PLN-0.000.66
ADD : AD.DRAGOWSKI S.A. WSE6.08 / 6.08 PLN-0.000.66
ALC : ALCHEMIAWSE4.76 / 4.76 PLN-0.000.66
ALM : ALMA MARKETWSE0.03 / 0.03 PLN-0.000.66
ATT : Zaklady Azotowe w TarnowieWSE24.94 / 24.94 PLN-0.000.66
BAK : BakallandWSE2.77 / 2.77 PLN-0.000.66
BDV : Budvar CentrumWSE9.38 / 9.38 PLN-0.000.66
BMP : BMP AKTIENGESELLSCHAFTWSE8.20 / 8.20 PLN-0.000.66
BPH : BANK BPHWSE30.88 / 30.88 PLN-0.000.66
BPM : BiprometWSE6.34 / 6.34 PLN-0.000.66
BRE : BRE BANKWSE568.00 / 568.00 PLN-0.000.66
BRK : BARLINEKWSE1.22 / 1.22 PLN-0.000.66
BTM : ZAKLADY ODZIEZOWE BYTOMWSE2.75 / 2.75 PLN-0.000.66
BZW : BANK ZACHODNI WBKWSE379.00 / 379.00 PLN-0.000.66
CAM : CAM MediaWSE6.10 / 6.10 PLN-0.000.66
CCI : Cinema City InternationalWSE35.20 / 35.20 PLN-0.000.66
DUD : POLSKI KONCERN MIESNY DUDAWSE5.84 / 5.84 PLN-0.000.66
EMF : NARODOWY FUNDUSZ INWESTYCYJNY EMPIK...WSE4.17 / 4.17 PLN-0.000.66
EMP : Emperia HoldingWSE99.80 / 99.80 PLN-0.000.66
FCL : FARMACOLWSE51.70 / 51.70 PLN-0.000.66
FOT : Fota SAWSE0.03 / 0.03 PLN-0.000.66
GRJ : PFLEIDERER GRAJEWOWSE33.19 / 33.19 PLN-0.000.66
GRL : GRAALWSE31.70 / 31.70 PLN-0.000.66
HTM : HUTMENWSE5.30 / 5.30 PLN-0.000.66
IMX : Infovide-Matrix S.A.WSE5.99 / 5.99 PLN-0.000.66
IND : INDYKPOLWSE63.50 / 63.50 PLN-0.000.66
IPL : IMPELWSE13.00 / 13.00 PLN-0.000.66
ITG : Integer.plWSE48.47 / 48.47 PLN-0.000.66
K2I : K2 InternetWSE26.40 / 26.40 PLN-0.000.66
KLR : KOELNERWSE7.29 / 7.29 PLN-0.000.66
KSW : ZAKLADY TLUSZCZOWE KRUSZWICAWSE66.00 / 66.00 PLN-0.000.66
LPP : LPPWSE8275.00 / 8275.00 PLN-0.000.66
MAG : MagellanWSE67.50 / 67.50 PLN-0.000.66
MCL : MacrologicWSE58.51 / 58.51 PLN-0.000.66
MNI : MNIWSE0.03 / 0.03 PLN-0.000.66
MON : Monnari Trade S.A.WSE2.68 / 2.68 PLN-3.080.66
NCT : NORTH COASTWSE14.95 / 14.95 PLN-0.000.66
NDA : NORDEA BANK POLSKAWSE47.57 / 47.57 PLN-0.000.66
OEG : Olympic Entertainment GroupWSE8.30 / 8.30 PLN-0.000.66
ORB : ORBISWSE113.00 / 113.00 PLN-0.000.66
PEK : PEKAESWSE15.00 / 15.00 PLN-0.000.66
PGD : PAGEDWSE58.40 / 58.40 PLN-0.000.66
PGS : Pegas NonwovensWSE162.70 / 162.70 PLN-0.000.66
PLX : PRZETWORSTWO TWORZYW SZTUCZNYCH PLA...WSE2.69 / 2.69 PLN-0.000.66
PRE : Grupa Finansowa PremiumWSE5.89 / 5.89 PLN-0.000.66
SME : SIMPLEWSE12.30 / 12.30 PLN-0.000.66
SNS : SYNTHOSWSE4.89 / 4.89 PLN-0.000.66
SWG : SECO/WARWICKWSE16.20 / 16.20 PLN-0.000.66
TER : Pani Teresa MedicaWSE15.36 / 15.36 PLN-0.000.66
TFO : TelForceOneWSE3.07 / 3.07 PLN-0.000.66
TVN : TVNWSE19.92 / 19.92 PLN-0.000.66
WDX : WANDALEXWSE14.85 / 14.85 PLN-0.000.66
WST : ZAKLADY PRZEMYSLU JEDWABNICZEGO WISTILWSE56.50 / 56.50 PLN-0.000.66
ZKA : ZETKAMA FABRYKA ARMATURY PRZEMYSLOWEJWSE117.00 / 117.00 PLN-0.000.66
ZST : ZastalWSE72.00 / 72.00 PLN-0.000.66
CNG : CERAMIKA NOWA GALAWSE0.99 / 0.99 PLN-0.000.66
GRI : GINO ROSSIWSE0.55 / 0.55 PLN-0.000.66
HWE : HaweWSE0.30 / 0.30 PLN-0.000.66
KPX : KOPEXWSE1.20 / 1.20 PLN-0.000.66
LCC : LC CorpWSE2.46 / 2.46 PLN-0.000.66
MKM : MakrumWSE1.41 / 1.41 PLN-0.000.66
SGR : Sadovaya Group SAWSE0.12 / 0.12 PLN-0.000.66
WLB : WILBOWSE0.24 / 0.24 PLN-0.000.66
HGN : HYGIENIKAWSE1.60 / 1.60 PLN-0.000.66
INC : INWEST CONSULTINGWSE1.06 / 1.06 PLN-0.000.66
ELB : ELEKTROBUDOWAWSE0.43 / 0.43 PLN-0.000.66
MAK : Makarony PolskieWSE6.90 / 6.88 PLN-0.290.37
KTY : GRUPA KETYWSE629.00 / 627.00 PLN-0.970.34
MIL : BANK MILLENNIUMWSE8.57 / 8.50 PLN-2.410.16
VIN : VindexusWSE7.06 / 7.00 PLN-0.000.19
MRB : Mirbud WSE4.10 / 4.07 PLN-0.370.19
PPS : PRZEDSIEBIORSTWO PRZEMYSLU SPOZYWCZ...WSE1.15 / 1.14 PLN-0.440.21
CRM : PZ CormayWSE1.15 / 1.14 PLN-0.780.21
PRD : ProcadWSE2.12 / 2.10 PLN-0.940.29
BMC : BumechWSE20.90 / 20.70 PLN-2.480.30
ATP : ATLANTA POLAND S.A.WSE9.70 / 9.60 PLN-0.000.37
STX : STALEXPORTWSE3.54 / 3.50 PLN-0.850.47
RON : Ronson Europe N.V.WSE2.51 / 2.48 PLN-0.400.54
RFK : FABRYKA KOTLOW RAFAKOWSE1.45 / 1.43 PLN-3.170.59
ZWC : GRUPA ZYWIECWSE512.00 / 504.00 PLN-0.400.91
PMP : PAMAPOLWSE2.48 / 2.44 PLN-1.670.96
DBC : FIRMA OPONIARSKA DEBICAWSE73.20 / 72.00 PLN-2.960.99
PKN : POLSKI KONCERN NAFTOWY ORLENWSE75.16 / 73.80 PLN-0.891.16
KOM : KomputronikWSE3.28 / 3.22 PLN-0.621.18
AGO : AGORAWSE7.60 / 7.44 PLN-0.271.45
POZ : Pozbud T&RWSE4.09 / 4.00 PLN-0.001.55
FTE : FABRYKI MEBLI FORTEWSE44.05 / 42.95 PLN-0.581.85
TRI : Triton DevelopmentWSE3.75 / 3.65 PLN-0.272.02
ERB : ErbudWSE52.00 / 50.60 PLN-4.552.05
WLT : WieltonWSE9.25 / 9.00 PLN-0.662.06
GTN : GETIN HOLDINGWSE1.28 / 1.24 PLN-0.652.18
SKA : FABRYKA FARB I LAKIEROW SNIEZKAWSE77.20 / 75.00 PLN-1.322.20
RDN : REDANWSE0.39 / 0.38 PLN-3.602.20
DCR : DECORAWSE35.00 / 34.00 PLN-3.342.21
LEN : LENA LIGHTINGWSE4.47 / 4.33 PLN-0.922.49
SGN : SygnityWSE9.10 / 8.80 PLN-0.452.65
ATR : AtremWSE2.49 / 2.40 PLN-2.562.97
HDR : PRZEDSIEBIORSTWO HYDRAULIKI SILOWEJ...WSE37.50 / 36.10 PLN-2.433.09
STF : STALPROFILWSE10.50 / 10.10 PLN-1.203.17
ERG : ZAKLADY TWORZYW SZTUCZNYCH ZABKOWIC...WSE50.00 / 48.00 PLN-0.003.36
KRK : W.KRUKWSE542.00 / 520.00 PLN-1.893.42
WWL : WAWELWSE502.00 / 481.00 PLN-1.643.55
MCR : MercorWSE16.65 / 15.95 PLN-0.003.57
TIM : TIMWSE38.45 / 36.80 PLN-1.603.66
PCE : ZAKLADY CHEMICZNE POLICE SAWSE11.50 / 11.00 PLN-0.003.71
OBL : Orzeł BiałyWSE24.80 / 23.70 PLN-1.283.80
MVP : MarvipolWSE8.18 / 7.80 PLN-0.764.01
PEP : POLISH ENERGY PARTNERS S.A.WSE75.60 / 72.00 PLN-1.504.13
RDL : RadpolWSE3.15 / 3.00 PLN-0.004.13
AMC : AMICA WRONKIWSE115.60 / 110.00 PLN-2.804.21
KGN : ZESPOL ELEKTROCIEPLOWNI WROCLAWSKIC...WSE28.00 / 26.60 PLN-1.484.37
ACP : ASSECO POLANDWSE85.40 / 81.00 PLN-0.374.52
ENI : EnergoinstalWSE1.23 / 1.17 PLN-2.104.66
NVT : NOVITAWSE170.00 / 161.00 PLN-1.234.66
ELZ : ZAKLADY URZADZEN KOMPUTEROWYCH ELZABWSE3.95 / 3.74 PLN-0.274.69
UCG : UniCredito ItalianoWSE62.66 / 59.27 PLN-0.004.78
MNC : MENNICA POLSKAWSE21.00 / 19.85 PLN-0.004.85
ABE : AB S.A.WSE54.00 / 51.00 PLN-3.244.93
BST : BEST S.A.WSE25.00 / 23.60 PLN-0.004.97
SEK : SekoWSE8.90 / 8.40 PLN-0.004.99
ETL : EurotelWSE37.20 / 35.10 PLN-0.285.02
KER : Kernel HoldingWSE57.50 / 54.20 PLN-3.045.11
PUE : ZAKLAD PRODUKCJI URZADZEN ELEKTRYCZ...WSE217.00 / 204.00 PLN-0.005.37
SON : SonelWSE10.75 / 10.10 PLN-3.815.42
RBW : Rainbow ToursWSE24.50 / 23.00 PLN-1.295.50
MCI : MCI MANAGEMENTWSE21.10 / 19.80 PLN-0.005.54
QNT : Quantum SoftwareWSE37.80 / 35.40 PLN-4.325.73
ZAP : ZAKLADY AZOTOWE PULAWYWSE81.00 / 75.80 PLN-1.565.80
MSW : MOSTOSTAL WARSZAWA S.AWSE6.80 / 6.36 PLN-2.155.85
APT : APATOR -WSE20.50 / 19.15 PLN-0.795.96
ABS : Asseco Business SolutionsWSE43.50 / 40.60 PLN-0.746.05
EUR : EUROCASHWSE11.15 / 10.40 PLN-0.956.11
BRS : BORYSZEWWSE3.71 / 3.46 PLN-0.296.13
ENP : ENERGOAPARATURAWSE1.96 / 1.82 PLN-5.216.53
AMB : AMBRAWSE25.00 / 23.20 PLN-0.436.58
NTT : NTT SystemWSE5.08 / 4.71 PLN-1.266.67
DOM : DOM DEVELOPMENT S.AWSE122.60 / 113.60 PLN-0.356.73
RMK : PRZEDSIEBIORSTWO MODERNIZACJI URZAD...WSE15.70 / 14.50 PLN-0.687.03
PMA : Prima ModaWSE1.30 / 1.20 PLN-0.007.08
CAR : INTER CARSWSE477.00 / 440.00 PLN-0.467.14
SFS : SFINKS POLSKAWSE0.43 / 0.40 PLN-0.007.29
EAT : AMREST HOLDINGS N.V.WSE27.80 / 25.56 PLN-1.317.45
CPS : Cyfrowy PolsatWSE34.82 / 31.98 PLN-0.767.55
ULM : ULMA Construccion PolskaWSE66.00 / 60.50 PLN-0.007.72
NVA : P.A. NovaWSE15.65 / 14.30 PLN-4.678.02
CMP : COMPWSE52.80 / 48.20 PLN-1.638.11
BOS : BANK OCHRONY SRODOWISKAWSE9.64 / 8.80 PLN-1.158.11
INK : INSTAL KRAKOWWSE38.90 / 35.40 PLN-1.438.39
LTS : GRUPA LOTOSWSE60.72 / 54.94 PLN-0.338.92
SKT : ZAKLADY GARBARSKIE SKOTANWSE1.64 / 1.48 PLN-1.009.16
IZO : Izolacja-JarocinWSE3.06 / 2.76 PLN-0.739.20
TRK : Trakcja PolskaWSE1.91 / 1.72 PLN-0.469.35
RLP : RELPOLWSE7.90 / 7.00 PLN-1.1310.80
RPC : ZAKLADY MAGNEZYTOWE ROPCZYCE S.A.WSE33.90 / 30.00 PLN-1.9610.92
ELT : ElektrotimWSE5.88 / 5.20 PLN-0.7610.98
UNI : UnibepWSE10.45 / 9.22 PLN-0.2211.18
FSG : FABRYKI SPRZETU I NARZEDZI GORNICZY...WSE14.20 / 12.50 PLN-0.0011.39
ENA : ENEAWSE8.55 / 7.51 PLN-0.7311.58
ODL : ODLEWNIE POLSKIEWSE6.16 / 5.40 PLN-0.0011.76
GCN : INTER GROCLIN AUTOWSE2.59 / 2.25 PLN-1.3212.55
ACT : ACTION SAWSE14.70 / 12.75 PLN-0.3912.69
OPN : Oponeo.plWSE63.80 / 55.20 PLN-1.0812.90
HEL : HelioWSE17.00 / 14.70 PLN-0.0012.95
PJP : PROJPRZEMWSE12.40 / 10.70 PLN-0.9313.14
SFG : Silvano Fashion GroupWSE9.08 / 7.82 PLN-1.0313.30
MSZ : MOSTOSTAL ZABRZE HOLDINGWSE1.96 / 1.68 PLN-0.3013.72
KRI : Kredyt InkasoWSE20.00 / 17.10 PLN-1.7213.93
FMF : FABRYKA MASZYN FAMUR S.A.WSE3.30 / 2.81 PLN-0.3614.28
PGN : POLSKIE GORNICTWO NAFTOWE I GAZOWNI...WSE6.30 / 5.30 PLN-0.5315.23
KMP : PRZEDSIEBIORSTWO PRODUKCYJNO HANDLO...WSE24.20 / 20.00 PLN-0.0016.81
ASB : ASBISc Enterprises PLCWSE21.10 / 17.40 PLN-0.5816.99
PLZ : Plaza Centers N.V.WSE2.93 / 2.41 PLN-2.8217.09
AST : ASTARTA HOLDINGWSE42.70 / 33.50 PLN-7.0321.02
CCC : CCCWSE104.90 / 78.00 PLN-1.1425.15
ZRE : Zakład Budowy Maszyn Zremb-ChojniceWSE2.34 / 1.68 PLN-5.6627.73
GLW : CORNING INCSP50037.19 / 40.56 USD-3.3610.97
AXP : AMER EXPRESS INCSP500168.21 / 171.90 USD-1.953.98
CBG : CB RICHARD ELLIS GRPSP5000.06 / 0.06 USD-0.001.75
DPS : DR PEPPER SNAPPLE GPSP5000.07 / 0.07 USD-0.001.75
LIFE : Life Technologies CorporationSP5000.53 / 0.53 USD-0.001.75
AA : ALCOA INCSP50011.63 / 11.63 USD-0.001.75
AES : AES CP INCSP50017.92 / 17.92 USD-0.001.75
AIV : APT INV & MNGMNT COSP5007.05 / 7.05 USD-0.001.75
ANF : ABERCROMBIE & FITCHSP50025.34 / 25.34 USD-0.001.75
ANR : Alpha Natural Resources, IncSP5000.35 / 0.35 USD-0.001.75
APOL : APOLLO GP INC ASP5009.99 / 9.99 USD-0.001.75
AVP : AVON PRODUCTS INCSP5002.94 / 2.94 USD-0.001.75
BTU : PEABODY ENERGY CORPSP50028.38 / 28.38 USD-0.001.75
CHK : CHESAPEAKE ENERGY CPSP5000.51 / 0.51 USD-0.001.75
COH : COACH INCSP5002.00 / 2.00 USD-0.001.75
FHN : FIRST HORIZON NTL CPSP50013.83 / 13.83 USD-0.001.75
HRB : H R BLOCK INCSP50024.29 / 24.29 USD-0.001.75
HST : HOST HOTELS & RESORTSP50015.93 / 15.93 USD-0.001.75
JCP : PENNEY J C CO HOLDINSP5001.52 / 1.52 USD-0.001.75
KBH : KB HOMESP50024.08 / 24.08 USD-0.001.75
MAT : MATTEL INCSP50013.41 / 13.41 USD-0.001.75
NWSA : NEWS CORPSP50012.42 / 12.42 USD-0.001.75
PBI : PITNEY BOWES INCSP5006.39 / 6.39 USD-0.001.75
PLL : PALL CPSP5007.75 / 7.75 USD-0.001.75
PMCS : PMC-SIERRA INCSP50011.65 / 11.65 USD-0.001.75
PPL : PPL CORPSP50032.45 / 32.45 USD-0.001.75
RF : REGIONS FINANCIAL CPSP50013.93 / 13.93 USD-0.001.75
RRD : RR DONNELLEY SONSSP5004.52 / 4.52 USD-0.001.75
S : SPRINT NXTEL CPSP5008.62 / 8.62 USD-0.001.75
SIAL : SIGMA ALDRICH CPSP5002.11 / 2.11 USD-0.001.75
SWN : SOUTHWESTERN ENERGYSP5001.42 / 1.42 USD-0.001.75
A : AGILENT TECH INCSP50088.14 / 88.14 USD-0.001.75
ABC : AMERISOURCEBERGEN CPSP50095.33 / 95.33 USD-0.001.75
ABT : ABBOTT LABORATORIESSP50095.16 / 95.16 USD-0.001.75
ACE : ACE LTDSP50074.90 / 74.90 USD-0.001.75
ACN : Accenture plc. SP500166.94 / 166.94 USD-0.001.75
ADBE : ADOBE SYSTEMS INCSP500475.37 / 475.37 USD-0.001.75
ADI : ANALOG DEVICESSP500167.49 / 167.49 USD-0.001.75
ADM : ARCHER DANIELS MDLNDSP50042.68 / 42.68 USD-0.001.75
ADP : AUTOMATIC DATA PROCSSP500198.62 / 198.62 USD-0.001.75
ADSK : AUTODESK INCSP500142.82 / 142.82 USD-0.001.75
AEE : AMEREN CPSP50072.79 / 72.79 USD-0.001.75
AEP : AMER ELECTRIC POW COSP50086.00 / 86.00 USD-0.001.75
AET : AETNA INC. NEWSP500212.70 / 212.70 USD-0.001.75
AFL : A F L A C INCSP50049.88 / 49.88 USD-0.001.75
AGN : ALLERGAN INCSP500184.94 / 184.94 USD-0.001.75
AIG : AMER INTL GROUP INCSP50055.70 / 55.70 USD-0.001.75
AIZ : ASSURANT INCSP50095.37 / 95.37 USD-0.001.75
AKAM : AKAMAI TECH INCSP50069.82 / 69.82 USD-0.001.75
ALL : ALLSTATE CPSP50095.09 / 95.09 USD-0.001.75
ALTR : ALTERA CPSP50038.04 / 38.04 USD-0.001.75
AMAT : APPLIED MATERIALSSP50041.13 / 41.13 USD-0.001.75
AMGN : AMGENSP500241.54 / 241.54 USD-0.001.75
AMP : AMERIPRISE FINANCIALSP500132.68 / 132.68 USD-0.001.75
AMT : AMER TOWER CPSP500195.05 / 195.05 USD-0.001.75
AN : AUTONATION INCSP50036.22 / 36.22 USD-0.001.75
APA : APACHE CPSP50034.97 / 34.97 USD-0.001.75
APC : ANADARKO PETROLEUMSP50045.99 / 45.99 USD-0.001.75
APD : AIR PRODUCTS CHEMSP500191.49 / 191.49 USD-0.001.75
APH : Amphenol Corp.SP500108.27 / 108.27 USD-0.001.75
ARG : Airgas, Inc.SP500142.95 / 142.95 USD-0.001.75
ATI : ALLEGHENY TECH NEWSP50026.50 / 26.50 USD-0.001.75
AVB : AVALONBAY CMTYSSP500200.87 / 200.87 USD-0.001.75
AVY : AVERY DENNISON CPSP500130.98 / 130.98 USD-0.001.75
AZO : AUTOZONE INCSP5001029.71 / 1029.71 USD-0.001.75
BA : BOEING COSP500226.48 / 226.48 USD-0.001.75
BAX : BAXTER INTL INCSP50081.77 / 81.77 USD-0.001.75
BBBY : BED BATH & BEYONDSP50016.91 / 16.91 USD-0.001.75
BBT : BB&T CPSP50048.02 / 48.02 USD-0.001.75
BCR : BARD C R INCSP500331.78 / 331.78 USD-0.001.75
BDX : BECTON DICKINSON COSP500247.00 / 247.00 USD-0.001.75
BEAM : Beam Inc.SP50083.47 / 83.47 USD-0.001.75
BF-B : BROWN FORMAN INC BSP50053.59 / 53.59 USD-0.001.75
BHI : BAKER HUGHES INTLSP50054.51 / 54.51 USD-0.001.75
BIG : BIG LOTS INCSP50038.61 / 38.61 USD-0.001.75
BIIB : BIOGEN IDEC INCSP500327.15 / 327.15 USD-0.001.75
BK : BANK OF N Y COSP50051.46 / 51.46 USD-0.001.75
BLK : BlackRockSP500422.67 / 422.67 USD-0.001.75
BLL : BALL CPSP50071.48 / 71.48 USD-0.001.75
BMC : B M C SOFTWARESP50046.30 / 46.30 USD-0.001.75
BMS : BEMIS CO INCSP50056.39 / 56.39 USD-0.001.75
BMY : BRISTOL MYERS SQIBBSP50062.20 / 62.20 USD-0.001.75
BRCM : BROADCOM CORP CL ASP50054.67 / 54.67 USD-0.001.75
BSX : BOSTON SCIENTIFIC CPSP50038.66 / 38.66 USD-0.001.75
BWA : BorgWarner Inc.SP50036.80 / 36.80 USD-0.001.75
BXP : BOSTON PPTYS INCSP500108.35 / 108.35 USD-0.001.75
C : CITIGROUP INCSP50043.11 / 43.11 USD-0.001.75
CA : CA INCSP50044.44 / 44.44 USD-0.001.75
CAG : CONAGRA FOOD INCSP50035.17 / 35.17 USD-0.001.75
CAH : CARDINAL HEALTH INCSP50049.12 / 49.12 USD-0.001.75
CAM : CAMERON INTL CPSP50066.01 / 66.01 USD-0.001.75
CAT : CATERPILLAR INCSP500139.42 / 139.42 USD-0.001.75
CB : CHUBB CP THESP500141.46 / 141.46 USD-0.001.75
CBS : CBS CORP CL BSP50048.21 / 48.21 USD-0.001.75
CCE : COCA COLA ENTRPR INCSP50046.72 / 46.72 USD-0.001.75
CCL : CARNIVAL CORPSP50021.65 / 21.65 USD-0.001.75
CELG : CELGENE CPSP50089.20 / 89.20 USD-0.001.75
CERN : Cerner Corporation SP50056.71 / 56.71 USD-0.001.75
CF : CF IND HLDGSSP50045.42 / 45.42 USD-0.001.75
CHRW : C.H. ROBINSON WWSP50085.54 / 85.54 USD-0.001.75
CI : CIGNA CPSP500161.87 / 161.87 USD-0.001.75
CIEN : CIENA CORPSP50039.69 / 39.69 USD-0.001.75
CINF : CINCINNATI FINSP50086.31 / 86.31 USD-0.001.75
CL : COLGATE PALMOLIVESP50073.26 / 73.26 USD-0.001.75
CLX : CLOROX COSP500210.17 / 210.17 USD-0.001.75
CMA : COMERICA INCSP50076.08 / 76.08 USD-0.001.75
CMCSA : COMCAST CP ASP50040.31 / 40.31 USD-0.001.75
CME : CHICAGO MER EXCSP500164.15 / 164.15 USD-0.001.75
CMG : Chipotle Mexican GrillSP5001374.17 / 1374.17 USD-0.001.75
CMI : CUMMINS INCSP500162.33 / 162.33 USD-0.001.75
CMS : CMS ENERGY CPSP50054.99 / 54.99 USD-0.001.75
CNP : CENTERPOINT ENERGYSP50030.70 / 30.70 USD-0.001.75
CNX : CONS ENERGY INCSP50010.76 / 10.76 USD-0.001.75
COF : CAPITAL ONE FINANCIASP50063.80 / 63.80 USD-0.001.75
COG : CABOT OIL GAS CPSP50026.39 / 26.39 USD-0.001.75
COL : ROCKWELL COLLINS INCSP500141.04 / 141.04 USD-0.001.75
COP : CONOCOPHILLIPSSP50070.13 / 70.13 USD-0.001.75
COST : COSTCO WHOLESALE CSP500244.19 / 244.19 USD-0.001.75
COV : Covidien PlcSP500108.07 / 108.07 USD-0.001.75
CPB : CAMPBELL SOUP COSP50037.85 / 37.85 USD-0.001.75
CRM : SALESFORCE.COM INCSP500159.40 / 159.40 USD-0.001.75
CSC : COMPUTER SCIENCES CPSP50069.01 / 69.01 USD-0.001.75
CSCO : CISCO SYS INCSP50040.04 / 40.04 USD-0.001.75
CSX : C S X CPSP50076.71 / 76.71 USD-0.001.75
CTAS : CINTAS CPSP500204.98 / 204.98 USD-0.001.75
CTL : CENTURYTEL INCSP50010.45 / 10.45 USD-0.001.75
CTSH : COGNIZANT TECH SOLSP50073.53 / 73.53 USD-0.001.75
CTX : CENTEX CPSP50025.26 / 25.26 USD-0.001.75
CTXS : CITRIX SYSTEMSSP50099.69 / 99.69 USD-0.001.75
CVC : Cablevision Systems Corp.SP50034.87 / 34.87 USD-0.001.75
CVG : CONVERGYS CPSP50024.41 / 24.41 USD-0.001.75
CVH : COVENTRY HLTH CARESP50049.99 / 49.99 USD-0.001.75
CVS : CVS CPSP50054.19 / 54.19 USD-0.001.75
CVX : CHEVRON CORPSP50085.33 / 85.33 USD-0.001.75
D : DOMINION RES NEWSP50076.69 / 76.69 USD-0.001.75
DD : DU PONT E I DE NEMSP5002016.00 / 2016.00 USD-0.001.75
DDR : DEVELOPERS RLTYSP50011.99 / 11.99 USD-0.001.75
DE : DEERE COSP500261.62 / 261.62 USD-0.001.75
DF : DEAN FOODS COSP5002.86 / 2.86 USD-0.001.75
DGX : QUEST DIAGNOSTCSP50088.66 / 88.66 USD-0.001.75
DHI : D R HORTON INCSP50041.59 / 41.59 USD-0.001.75
DHR : DANAHER CPSP500131.08 / 131.08 USD-0.001.75
DIS : WALT DISNEY-DISNEY CSP500176.02 / 176.02 USD-0.001.75
DLTR : Dollar Tree Inc.SP50093.49 / 93.49 USD-0.001.75
DNB : Dun & Bradstreet Corp.SP500144.95 / 144.95 USD-0.001.75
DOV : DOVER CPSP50092.09 / 92.09 USD-0.001.75
DOW : DOW CHEMICALSP50066.65 / 66.65 USD-0.001.75
DRI : DARDEN RESTAURANTSSP500100.74 / 100.74 USD-0.001.75
DTE : D T E ENERGY CO HLDGSP500125.91 / 125.91 USD-0.001.75
DTV : THE DIRECTV GROUP ISP50055.78 / 55.78 USD-0.001.75
DUK : DUKE ENERGY CPSP50091.53 / 91.53 USD-0.001.75
DVA : DAVITA INCSP50053.09 / 53.09 USD-0.001.75
DVN : DEVON ENERGY CP (OK)SP50031.60 / 31.60 USD-0.001.75
DYN : DYNEGY INC HLDG COSP50012.82 / 12.82 USD-0.001.75
EA : Electronic ArtsSP500102.32 / 102.32 USD-0.001.75
EBAY : EBAY INCSP50036.90 / 36.90 USD-0.001.75
ECL : ECOLAB INCSP500175.35 / 175.35 USD-0.001.75
ED : CONS EDISON INCSP50085.68 / 85.68 USD-0.001.75
EFX : EQUIFAX INCSP500113.36 / 113.36 USD-0.001.75
EIX : EDISON INTLSP50067.41 / 67.41 USD-0.001.75
EL : ESTEE LAUDER COS INCSP500161.81 / 161.81 USD-0.001.75
EMC : E M C CPSP50029.05 / 29.05 USD-0.001.75
EMN : EASTMAN CHEM COSP50074.90 / 74.90 USD-0.001.75
EMR : EMERSON ELEC COSP50067.28 / 67.28 USD-0.001.75
EOG : EOG RESOURCES INCSP50094.77 / 94.77 USD-0.001.75
EQR : EQUITY RESIDENTALSP50075.14 / 75.14 USD-0.001.75
EQT : Equitable Resources Inc.SP50020.13 / 20.13 USD-0.001.75
ESRX : EXPRESS SCRIPTS COSP50092.33 / 92.33 USD-0.001.75
ESV : ENSCO INTL INCSP5004.09 / 4.09 USD-0.001.75
ETFC : E*TRADE FINL CORPSP50050.05 / 50.05 USD-0.001.75
ETN : EATON CPSP50077.69 / 77.69 USD-0.001.75
ETR : ENTERGY CPSP50096.51 / 96.51 USD-0.001.75
EW : Edwards LifesciencesSP500190.28 / 190.28 USD-0.001.75
EXC : EXELON CORPORATIONSP50050.68 / 50.68 USD-0.001.75
EXPD : EXPEDITORS INTLSP50075.86 / 75.86 USD-0.001.75
EXPE : EXPEDIA INC.SP500122.10 / 122.10 USD-0.001.75
F : FORD MOTOR CREDITSP50014.53 / 14.53 USD-0.001.75
FAST : FASTENAL COSP50062.32 / 62.32 USD-0.001.75
FCX : FREEPORT MCMORAN BSP50037.08 / 37.08 USD-0.001.75
FDO : FAMILY DOLLAR STORESSP50079.39 / 79.39 USD-0.001.75
FDX : FEDEX CORPSP500175.15 / 175.15 USD-0.001.75
FE : FIRSTENERGY CPSP50042.00 / 42.00 USD-0.001.75
FFIV : F5 Networks Inc.SP500152.88 / 152.88 USD-0.001.75
FII : FEDERATED INV INCSP50029.07 / 29.07 USD-0.001.75
FIS : Fidelity National Information Servi...SP500109.91 / 109.91 USD-0.001.75
FISV : FISERV INCSP500116.24 / 116.24 USD-0.001.75
FITB : FIFTH THIRD BNCPSP50024.98 / 24.98 USD-0.001.75
FLIR : FLIR Systems Inc.SP50054.10 / 54.10 USD-0.001.75
FLR : FLUOR CP (NEW)SP50035.96 / 35.96 USD-0.001.75
FLS : Flowserve Corp.SP50044.18 / 44.18 USD-0.001.75
FOSL : Fossil Group, Inc.SP50014.25 / 14.25 USD-0.001.75
FRX : FOREST LABS CL ASP50099.00 / 99.00 USD-0.001.75
FSLR : First Solar, Inc.SP50086.10 / 86.10 USD-0.001.75
FTR : Frontier Communications CorporationSP5000.54 / 0.54 USD-0.001.75
GAS : AGL Resources, Inc.SP50065.97 / 65.97 USD-0.001.75
GCI : GANNETT CO INCSP50010.45 / 10.45 USD-0.001.75
GD : GEN DYNAMICS CPSP500146.82 / 146.82 USD-0.001.75
GE : GEN ELECTRIC COSP5006.61 / 6.61 USD-0.001.75
GHC : Graham Holdings CompanySP500673.39 / 673.39 USD-0.001.75
GILD : GILEAD SCIENCESSP50060.67 / 60.67 USD-0.001.75
GIS : GEN MILLS INCSP50061.65 / 61.65 USD-0.001.75
GNW : GENWORTH FINANCIALSP5003.93 / 3.93 USD-0.001.75
GS : GOLDMAN SACHS GRPSP500203.91 / 203.91 USD-0.001.75
GT : GOODYEAR TIRE RUBBERSP50017.96 / 17.96 USD-0.001.75
GWW : GRAINGER W W INCSP500289.33 / 289.33 USD-0.001.75
HAL : HALLIBURTON HLDG COSP50028.47 / 28.47 USD-0.001.75
HAR : HARMAN INTL INDSSP500111.50 / 111.50 USD-0.001.75
HAS : HASBRO INCSP50084.68 / 84.68 USD-0.001.75
HBAN : HUNTINGTON BCSHSSP5009.27 / 9.27 USD-0.001.75
HCBK : HUDSON CITY BNCPSP50010.12 / 10.12 USD-0.001.75
HCP : HCP INCSP50031.85 / 31.85 USD-0.001.75
HD : HOME DEPOT INCSP500265.49 / 265.49 USD-0.001.75
HES : HESS CPSP50061.09 / 61.09 USD-0.001.75
HIG : HARTFORD FIN SVCSP50061.86 / 61.86 USD-0.001.75
HOG : HARLEY DAVIDSONSP50039.53 / 39.53 USD-0.001.75
HON : HONEYWELL INTL INCSP500157.48 / 157.48 USD-0.001.75
HOT : STARWOOD HOTELS&RESSP50077.05 / 77.05 USD-0.001.75
HPQ : HEWLETT PACKARD COSP50018.99 / 18.99 USD-0.001.75
HRL : Hormel Foods Corp.SP50044.38 / 44.38 USD-0.001.75
HRS : HARRIS CPSP500159.73 / 159.73 USD-0.001.75
HSP : HOSPIRA INCSP50089.95 / 89.95 USD-0.001.75
HSY : THE HERSHEY COMPANYSP500113.25 / 113.25 USD-0.001.75
HUM : HUMANA INCSP500244.86 / 244.86 USD-0.001.75
IBM : INTL BUSINESS MACHSP500124.90 / 124.90 USD-0.001.75
ICE : INTERCNTNTL EXCHANGESP50073.99 / 73.99 USD-0.001.75
IFF : INTL FLAVORS FRAGSP500125.32 / 125.32 USD-0.001.75
IGT : INTL GAME TECHSP50029.49 / 29.49 USD-0.001.75
INTC : INTEL CPSP50049.20 / 49.20 USD-0.001.75
INTU : INTUIT INCSP500529.97 / 529.97 USD-0.001.75
IP : INTL PAPERSP50045.21 / 45.21 USD-0.001.75
IPG : INTERPUBLIC GROUPSP50020.79 / 20.79 USD-0.001.75
IR : INGERSOLL RAND LTD ASP500105.75 / 105.75 USD-0.001.75
IRM : Iron Mountain Inc.SP50035.53 / 35.53 USD-0.001.75
ISRG : INTUITIVE SURG INCSP500567.64 / 567.64 USD-0.001.75
ITW : ILL TOOL WORKS INCSP500143.25 / 143.25 USD-0.001.75
IVZ : INVESCO PLCSP50019.28 / 19.28 USD-0.001.75
JBL : JABIL CIRCUIT INCSP50026.66 / 26.66 USD-0.001.75
JCI : JOHNSON CONTROLS INCSP50036.56 / 36.56 USD-0.001.75
JDSU : JDS UNIPHASE CPSP5009.09 / 9.09 USD-0.001.75
JEC : JACOBS ENGINEERNG GPSP50073.74 / 73.74 USD-0.001.75
JNJ : JOHNSON AND JOHNS DCSP500144.68 / 144.68 USD-0.001.75
JNPR : JUNIPER NETWORKSSP50026.09 / 26.09 USD-0.001.75
JOY : Joy Global Inc.SP50028.30 / 28.30 USD-0.001.75
JPM : JP MORGAN CHASE COSP500116.11 / 116.11 USD-0.001.75
JWN : NORDSTROM INCSP50043.73 / 43.73 USD-0.001.75
K : KELLOGG COSP50057.57 / 57.57 USD-0.001.75
KEY : KEYCORPSP50011.93 / 11.93 USD-0.001.75
KIM : KIMCO REALTY CPSP50018.57 / 18.57 USD-0.001.75
KLAC : KL A-TENCOR CPSP500260.15 / 260.15 USD-0.001.75
KMB : KIMBERLY CLARK CPSP500123.08 / 123.08 USD-0.001.75
KMX : CarMax Inc.SP50077.86 / 77.86 USD-0.001.75
KO : COCA COLA CO THESP50053.49 / 53.49 USD-0.001.75
KR : KROGER COSP50033.85 / 33.85 USD-0.001.75
KSS : KOHLS CPSP50068.90 / 68.90 USD-0.001.75
L : LOEWS CPSP50047.57 / 47.57 USD-0.001.75
LB : L BRANDS INCSP50038.81 / 38.81 USD-0.001.75
LEG : LEGGETT PLATT INCSP50041.65 / 41.65 USD-0.001.75
LEN : LENNAR CP CL ASP50049.71 / 49.71 USD-0.001.75
LH : LABORATORY CORP NEWSP500151.14 / 151.14 USD-0.001.75
LLL : L-3 COMM HLDGS INCSP500205.87 / 205.87 USD-0.001.75
LLTC : LINEAR TECHNOLOGYSP50065.00 / 65.00 USD-0.001.75
LLY : LILLY ELI COSP500131.02 / 131.02 USD-0.001.75
LM : LEGG MASON INCSP50036.79 / 36.79 USD-0.001.75
LMT : LOCKHEED MARTIN CPSP500350.13 / 350.13 USD-0.001.75
LNC : LINCOLN NATL CPSP50058.07 / 58.07 USD-0.001.75
LO : LORILLARD INCSP50071.00 / 71.00 USD-0.001.75
LOW : LOWES COMPANIESSP500192.69 / 192.69 USD-0.001.75
LSI : L S I LOGIC CPSP50096.78 / 96.78 USD-0.001.75
LUK : LEUCADIA NATL CPSP50059.93 / 59.93 USD-0.001.75
LUV : SOUTHWEST AIRLINESSP50044.40 / 44.40 USD-0.001.75
LXK : LEXMARK INTL INCSP50040.49 / 40.49 USD-0.001.75
MA : MASTERCARD INCSP500346.23 / 346.23 USD-0.001.75
MAR : MARRIOT INT CL ASP500123.56 / 123.56 USD-0.001.75
MAS : MASCO CPSP50038.81 / 38.81 USD-0.001.75
MBI : M B I A INCSP50010.32 / 10.32 USD-0.001.75
MCHP : MICROCHIP TECHSP500136.11 / 136.11 USD-0.001.75
MCK : MCKESSON CORPSP500115.85 / 115.85 USD-0.001.75
MCO : MOODY'S CORPSP500177.91 / 177.91 USD-0.001.75
MDP : MEREDITH CPSP50043.38 / 43.38 USD-0.001.75
MDT : MEDTRONIC INCSP50091.07 / 91.07 USD-0.001.75
MET : METLIFE INCSP50042.46 / 42.46 USD-0.001.75
MKC : MCCORMICK & COSP500145.36 / 145.36 USD-0.001.75
MMC : MARSH MCLENNAN COSP50092.70 / 92.70 USD-0.001.75
MMM : 3M COMPANYSP500207.24 / 207.24 USD-0.001.75
MNST : MONSTER WORLDWIDESP50069.26 / 69.26 USD-0.001.75
MO : ALTRIA GROUP INCSP50039.25 / 39.25 USD-0.001.75
MON : MONSANTO COMPANYSP500127.95 / 127.95 USD-0.001.75
MOS : The Mosaic CompanySP50026.42 / 26.42 USD-0.001.75
MPC : Marathon Petroleum CorpSP50061.96 / 61.96 USD-0.001.75
MRK : MERCK CO INCSP50082.90 / 82.90 USD-0.001.75
MRO : MARATHON OIL CORPSP50017.11 / 17.11 USD-0.001.75
MS : MORGAN STANLEYSP50050.96 / 50.96 USD-0.001.75
MTB : M&T BANK CORPSP500155.58 / 155.58 USD-0.001.75
MTW : MANITOWOC CO INCSP50016.25 / 16.25 USD-0.001.75
MUR : MURPHY OIL CP HLDGSP50029.23 / 29.23 USD-0.001.75
MWV : MEADWESTVACO CORPSP50048.30 / 48.30 USD-0.001.75
MYL : MYLAN LABS INCSP50028.18 / 28.18 USD-0.001.75
NBL : NOBLE ENERGY INCSP5008.55 / 8.55 USD-0.001.75
NBR : NABORS INDS INC NEWSP5003.43 / 3.43 USD-0.001.75
NCR : NCR CPSP50026.44 / 26.44 USD-0.001.75
NDAQ : NASDAQ OMX GROUP INCSP50085.82 / 85.82 USD-0.001.75
NE : NOBLE CORPSP5002.93 / 2.93 USD-0.001.75
NEM : NEWMONT MIN CP (HLDGSP50062.84 / 62.84 USD-0.001.75
NFX : Newfield Exploration CompanySP50017.07 / 17.07 USD-0.001.75
NI : NISOURCE INC HLDG COSP50028.82 / 28.82 USD-0.001.75
NKE : NIKE INC CL BSP50083.38 / 83.38 USD-0.001.75
NOC : NORTHROP GRUM HOL COSP500265.85 / 265.85 USD-0.001.75
NOV : NATL OILWELL VARCOSP50026.78 / 26.78 USD-0.001.75
NSC : NORFOLK SO CPSP500181.43 / 181.43 USD-0.001.75
NTAP : NETWORK APPLIANCESP50044.30 / 44.30 USD-0.001.75
NTRS : NORTHERN TR CPSP50089.51 / 89.51 USD-0.001.75
NUE : NUCOR CPSP50056.94 / 56.94 USD-0.001.75
NWL : NEWELL RUBBERMAIDSP50015.27 / 15.27 USD-0.001.75
OI : Owens-Illinois Inc. SP50019.20 / 19.20 USD-0.001.75
OMC : OMNICOM GP INCSP50073.76 / 73.76 USD-0.001.75
OXY : OCCIDENTAL PETSP50015.74 / 15.74 USD-0.001.75
PAYX : PAYCHEX INCSP50080.10 / 80.10 USD-0.001.75
PBCT : People's United FinancialSP50016.29 / 16.29 USD-0.001.75
PCAR : PACCAR INCSP50067.42 / 67.42 USD-0.001.75
PCG : PG&E CPSP50015.50 / 15.50 USD-0.001.75
PCL : PLUM CREEK TIM REITSP50036.54 / 36.54 USD-0.001.75
PCLN : Priceline.comSP5001905.64 / 1905.64 USD-0.001.75
PCP : PRECISION CASTPARTSSP500234.95 / 234.95 USD-0.001.75
PDCO : PATTERSON COMPANIESSP50021.84 / 21.84 USD-0.001.75
PEG : PUB ENTRPR GPSP50063.80 / 63.80 USD-0.001.75
PEP : PEPSICO INCSP500122.02 / 122.02 USD-0.001.75
PFG : PRINCIPAL FINL GROUPSP50050.14 / 50.14 USD-0.001.75
PG : PROCTER GAMBLE COSP500113.23 / 113.23 USD-0.001.75
PGR : PROGRESSIVE CPSP50073.18 / 73.18 USD-0.001.75
PH : PARKER HANNIFIN CPSP500165.37 / 165.37 USD-0.001.75
PHM : PULTE HOMES, INC.SP50027.38 / 27.38 USD-0.001.75
PKI : PERKIN ELMER INCSP50096.66 / 96.66 USD-0.001.75
PLD : PROLOGIS SBISP50072.16 / 72.16 USD-0.001.75
PM : PHILIP MORRIS INTLSP50088.59 / 88.59 USD-0.001.75
PNC : P N C FIN SVCS GRSP500153.21 / 153.21 USD-0.001.75
PNW : PINNACLE WEST CAPSP50096.84 / 96.84 USD-0.001.75
POM : PEPCO HOLDINGS INCSP50026.93 / 26.93 USD-0.001.75
PPG : P P G INDSP500108.36 / 108.36 USD-0.001.75
PRGO : Perrigo Co.SP50047.44 / 47.44 USD-0.001.75
PRU : PRUDENTIAL FINCL INCSP50091.46 / 91.46 USD-0.001.75
PSA : PUBLIC STG INCSP500220.22 / 220.22 USD-0.001.75
PTC : PTC Inc.SP50092.72 / 92.72 USD-0.001.75
PX : PRAXAIR INCSP500164.50 / 164.50 USD-0.001.75
PXD : PIONEER NATURAL RESSP500152.19 / 152.19 USD-0.001.75
QCOM : QUALCOMM INCSP500149.95 / 149.95 USD-0.001.75
QEP : QEP Resources, Inc.SP5007.82 / 7.82 USD-0.001.75
QLGC : QLOGIC CPSP50016.07 / 16.07 USD-0.001.75
R : RYDER SYSTEMS INCSP50058.67 / 58.67 USD-0.001.75
RAI : REYNOLDS AMERICANSP50066.89 / 66.89 USD-0.001.75
RDC : ROWAN COS INCSP50011.27 / 11.27 USD-0.001.75
RHI : ROBERT HALF INTL INCSP50063.50 / 63.50 USD-0.001.75
RL : RALPH LAUREN POLO CPSP500122.27 / 122.27 USD-0.001.75
ROK : ROCKWELL AUTOMAT INCSP500171.52 / 171.52 USD-0.001.75
RRC : RANGE RES CORPSP50011.06 / 11.06 USD-0.001.75
RSG : Republic Services Inc.SP50080.61 / 80.61 USD-0.001.75
RTN : RAYTHEON CO (NEW)SP500182.29 / 182.29 USD-0.001.75
SANM : SANMINA-SCI CORPSP50029.01 / 29.01 USD-0.001.75
SBUX : STARBUCKS CPSP50084.47 / 84.47 USD-0.001.75
SCG : SCANA Corp.SP50047.78 / 47.78 USD-0.001.75
SCHW : CHARLES SCHWAB INCSP50077.39 / 77.39 USD-0.001.75
SE : SPECTRA ENERGYSP50024.36 / 24.36 USD-0.001.75
SEE : SEALED AIR CP NEWSP50046.12 / 46.12 USD-0.001.75
SHW : SHERWIN WILLIAMS COSP500331.24 / 331.24 USD-0.001.75
SJM : SMUCKERS J MSP500115.71 / 115.71 USD-0.001.75
SLB : SCHLUMBERGER LTDSP50020.79 / 20.79 USD-0.001.75
SLM : SLM CORPORATIONSP5008.44 / 8.44 USD-0.001.75
SNDK : SANDISK CPSP50076.18 / 76.18 USD-0.001.75
SNI : SCRIPPS NETWORKS INTSP50090.04 / 90.04 USD-0.001.75
SO : SOUTHERN COSP50052.53 / 52.53 USD-0.001.75
SPG : SIMON PPTY GRP INCSP500181.24 / 181.24 USD-0.001.75
SPLS : STAPLES INCSP50010.25 / 10.25 USD-0.001.75
SRCL : Stericycle Inc.SP50052.81 / 52.81 USD-0.001.75
SRE : SEMPRA ENERGYSP500125.48 / 125.48 USD-0.001.75
STI : SUNTRUST BANKSSP50057.71 / 57.71 USD-0.001.75
STJ : ST. JUDE MEDICALSP50080.82 / 80.82 USD-0.001.75
STT : STATE STREET CPSP50066.18 / 66.18 USD-0.001.75
STZ : CONSTELLATION BRD ASP500171.71 / 171.71 USD-0.001.75
SVU : SUPERVALU INCSP50032.49 / 32.49 USD-0.001.75
SWK : STANLEY WORKS THESP500132.05 / 132.05 USD-0.001.75
SWY : SAFEWAY STORES INCSP50035.14 / 35.14 USD-0.001.75
SYK : STRYKER CPSP500196.08 / 196.08 USD-0.001.75
SYMC : SYMANTEC CPSP50021.57 / 21.57 USD-0.001.75
SYY : SYSCO CPSP50066.28 / 66.28 USD-0.001.75
T : AT&T INC.SP50031.39 / 31.39 USD-0.001.75
TAP : MOLSON COORS CO CL BSP50059.48 / 59.48 USD-0.001.75
TDC : TERADATA CORPSP50044.36 / 44.36 USD-0.001.75
TE : TECO ENERGY INCSP5002018.00 / 2018.00 USD-0.001.75
TEL : TE Connectivity Ltd.SP50082.27 / 82.27 USD-0.001.75
TER : TERADYNE INCSP50039.80 / 39.80 USD-0.001.75
TGT : TARGET CPSP500128.89 / 128.89 USD-0.001.75
THC : TENET HLTHCRE CPSP50028.50 / 28.50 USD-0.001.75
TIF : TIFFANY AND COSP500103.13 / 103.13 USD-0.001.75
TJX : T J X COS INCSP50052.84 / 52.84 USD-0.001.75
TMK : TORCHMARK CPSP50081.87 / 81.87 USD-0.001.75
TMO : THERMO ELECTRON CPSP500271.44 / 271.44 USD-0.001.75
TRIP : TripAdvisor Inc.SP50050.90 / 50.90 USD-0.001.75
TROW : T ROWE PRICE GROUPSP50099.88 / 99.88 USD-0.001.75
TRV : THE TRAVELERS COMPANIES INCSP500134.98 / 134.98 USD-0.001.75
TSN : TYSON FOODS INC CL ASP50077.45 / 77.45 USD-0.001.75
TSO : TESORO CORPSP500105.34 / 105.34 USD-0.001.75
TSS : TOTAL SYSTEM SVC INCSP50093.15 / 93.15 USD-0.001.75
TWX : TIME WARNER INCSP50098.91 / 98.91 USD-0.001.75
TXN : TEXAS INSTRUMENTSSP500180.51 / 180.51 USD-0.001.75
TXT : TEXTRON INCSP50050.00 / 50.00 USD-0.001.75
TYC : TYCO INTL LTDSP50028.00 / 28.00 USD-0.001.75
UAA : Under Armour, Inc.SP50020.87 / 20.87 USD-0.001.75
UNH : UNITEDHEALTH GROUPSP500243.38 / 243.38 USD-0.001.75
UNM : UNUMPROVIDENT CPSP50033.73 / 33.73 USD-0.001.75
UNP : UNION PACIFICSP500161.81 / 161.81 USD-0.001.75
UPS : UNITED PARCEL SVCSP500108.41 / 108.41 USD-0.001.75
USB : US BANCORPSP50059.17 / 59.17 USD-0.001.75
UTX : UNITED TECHSP500126.14 / 126.14 USD-0.001.75
VAR : VARIAN MED SYS INCSP500139.12 / 139.12 USD-0.001.75
VFC : V F CPSP50085.01 / 85.01 USD-0.001.75
VIAB : VIACOM INCSP50028.34 / 28.34 USD-0.001.75
VLO : VALERO ENERGY CPSP50087.00 / 87.00 USD-0.001.75
VMC : VULCAN MATERIALS COSP500146.47 / 146.47 USD-0.001.75
VNO : VORNADO REALTY TRUSTSP50067.22 / 67.22 USD-0.001.75
VRSN : VERISIGN INCSP500182.97 / 182.97 USD-0.001.75
VTR : Ventas Inc.SP50041.96 / 41.96 USD-0.001.75
VZ : VERIZON COMMUNSP50056.03 / 56.03 USD-0.001.75
WAG : WALGREEN COSP50076.79 / 76.79 USD-0.001.75
WAT : WATERS CPSP500248.77 / 248.77 USD-0.001.75
WEC : WISCONSIN ENERGY CPSP50079.90 / 79.90 USD-0.001.75
WFC : WELLS FARGO & CO NEWSP50023.51 / 23.51 USD-0.001.75
WFM : Whole Foods MarketsSP50041.99 / 41.99 USD-0.001.75
WFT : WEATHERFORD INTL NEWSP5000.71 / 0.71 USD-0.001.75
WHR : WHIRLPOOL CPSP500130.95 / 130.95 USD-0.001.75
WLP : WELLPOINT INC.SP500220.02 / 220.02 USD-0.001.75
WM : WASTE MGMT INCSP500137.98 / 137.98 USD-0.001.75
WMB : WILLIAMS COSSP50028.61 / 28.61 USD-0.001.75
WMT : WAL MART STORESSP500142.55 / 142.55 USD-0.001.75
WPX : WPX Energy Inc.SP50012.85 / 12.85 USD-0.001.75
WU : WESTERN UNION COSP50018.57 / 18.57 USD-0.001.75
WY : WEYERHAEUSER COSP50025.47 / 25.47 USD-0.001.75
WYN : WYNDHAM WORLDWIDESP500515.90 / 515.90 USD-0.001.75
WYNN : Wynn Resorts Ltd.SP50098.33 / 98.33 USD-0.001.75
X : UNITED STATES STEELSP5008.02 / 8.02 USD-0.001.75
XEL : XCEL ENERGY INCSP50057.36 / 57.36 USD-0.001.75
XL : XL CAPITAL LTDSP50057.37 / 57.37 USD-0.001.75
XLNX : XILINX INCSP500126.63 / 126.63 USD-0.001.75
XOM : EXXON MOBIL CPSP50059.84 / 59.84 USD-0.001.75
XRAY : DENTSPLY International IncSP50049.47 / 49.47 USD-0.001.75
XRX : XEROX CPSP50032.03 / 32.03 USD-0.001.75
XYL : Xylem Inc.SP50078.10 / 78.10 USD-0.001.75
YHOO : YAHOO INCSP50072.85 / 72.85 USD-0.001.75
YUM : YUM BRANDS INCSP50098.75 / 98.75 USD-0.001.75
ZION : ZIONS BANCORPSP50044.98 / 44.98 USD-0.001.75
ZMH : ZIMMER HOLDINGS INCSP50069.00 / 69.00 USD-0.001.75
SHLD : SEARS HLDGS CORPSP5000.37 / 0.37 USD-0.001.75
WIN : WINDSTREAM CORPSP5000.34 / 0.34 USD-0.001.75
NU : Northeast UtilitiesSP5000.09 / 0.09 USD-0.001.75
BAC : BK OF AMERICA CPSP50046.18 / 45.47 USD-0.940.18
SNA : SNAP ON INCSP500213.32 / 205.08 USD-1.742.18
GPS : GAP INCSP50018.40 / 17.47 USD-0.513.40
PFE : PFIZER INCSP50056.65 / 53.37 USD-0.684.14
GPC : GENUINE PARTS COSP500137.93 / 129.89 USD-1.624.18
BBY : BEST BUY CO INCSP500102.12 / 96.10 USD-0.854.25
BEN : FRANKLIN RES INCSP50033.41 / 31.33 USD-1.294.59
MCD : MCDONALDS CPSP500268.58 / 248.74 USD-0.445.77
ORCL : ORACLE CORPSP50087.90 / 79.78 USD-0.247.65
MSFT : MICROSOFT CPSP500334.75 / 299.84 USD-1.058.86
GOOG : GOOGLE INCSP5002901.49 / 2582.42 USD-0.109.44
AAPL : APPLE COMPUTERSP500182.01 / 159.22 USD-0.3110.99
FB : Facebook Inc.SP500338.54 / 294.64 USD-0.1611.45
MU : MICRON TECHNOLOGYSP50095.75 / 78.72 USD-4.0016.35
AMZN : AMAZON.COM INCSP5003408.09 / 2792.75 USD-0.5516.62
NVDA : NVIDIA CORPSP500301.21 / 219.44 USD-3.6425.87
TSLA : Tesla, Inc.SP5001199.78 / 829.10 USD-11.5529.69
AMD : ADV MICRO DEVICESSP500150.24 / 102.60 USD-7.4130.52
NFLX : Netflix Inc.SP500597.37 / 386.70 USD-7.5134.14
GME : GAMESTOP CORPSP500152.84 / 93.52 USD-9.4337.74
NIF-BTF : Nordea Biotech FundFUND15.93 / 15.93 USD-0.001.75
SEB-NA : SEB North America FundFUND9.908000 / 9.908000 USD-0.001.75
SEB-T : SEB Technology FundFUND6.915000 / 6.915000 USD-0.001.75
FTI-FBD : Franklin Biotechnology Discovery FundFUND29.87 / 29.87 USD-0.001.75
FTI-FI : Franklin India FundFUND34.26 / 34.26 USD-0.001.75
FTI-TAG : Templeton Asian Growth FundFUND30.99 / 30.99 USD-0.001.75
FTI-TC : Templeton China FundFUND27.80 / 27.80 USD-0.001.75
FTI-TEM : Templeton Emerging Markets FundFUND39.27 / 39.27 USD-0.001.75
FTI-TGTR : Templeton Global Total Return FundFUND30.91 / 30.91 USD-0.001.75
FTI-TLA : Templeton Latin America FundFUND56.90 / 56.90 USD-0.001.75
IPV-ZPR : ZPR US Small Cap Value Mutual FundFUND2304.7300 / 2304.7300 USD-0.001.75
NIF-FEVF : Nordea Far Eastern Value FundFUND27.10 / 27.10 USD-0.001.75
NIF-NAVF : Nordea North American Value FundFUND55.35 / 55.35 USD-0.001.75
PRX-REF : Parex Russian Equity FundFUND21.86 / 21.86 USD-0.001.75
SEB-G : SEB Global FundFUND4.535000 / 4.535000 USD-0.001.75
SEB-M : SEB Medical FundFUND8.263000 / 8.263000 USD-0.001.75
SEB-N : SEB Nordic FundFUND12.731000 / 12.731000 USD-0.001.75
SEB-SBU : SEB Short Bond Fund USDFUND2.426000 / 2.426000 USD-0.001.75
NIF-NBF : Nordea Norwegian Bond FundFUND215.55 / 215.55 NOK-0.000.11
NIF-NEF : Nordea Norwegian Equity FundFUND258.08 / 258.08 NOK-0.000.11
NIF-NKRF : Nordea Norwegian Kroner ReserveFUND200.74 / 200.74 NOK-0.000.11
DNBIV-EFF : DNB Nord akcijų fondų fondasFUND0.4162 / 0.4162 LTL-0.000.00
EVLI-EHY : Evli European High Yield BFUND291.517 / 291.517 EUR-0.000.00
EVLI-EIG : Evli European Investment Grade BFUND209.088 / 209.088 EUR-0.000.00
EVLI-G : Evli Global BFUND22.068 / 22.068 EUR-0.000.00
EVLI-GMM40 : Evli Global Multi Manager 40 BFUND180.995 / 180.995 EUR-0.000.00
EVLI-GMM75 : Evli Global Multi Manager 75 BFUND170.754 / 170.754 EUR-0.000.00
EVLI-GR : Evli Greater Russia BFUND191.593 / 191.593 EUR-0.000.00
EVLI-ND : Evli Nordic Dividend BFUND141.265 / 141.265 EUR-0.000.00
EVLI-RD : Evli Ruble Debt BFUND91.302 / 91.302 EUR-0.000.00
EVLI-S : Evli Select BFUND38.497 / 38.497 EUR-0.000.00
EVLI-TR : Evli Target Return BFUND29.303 / 29.303 EUR-0.000.00
FAM-BEO : Finasta besivystančios Europos obli...FUND44.2888 / 44.2888 LTL-0.000.00
FAM-LS : Finasta lanksčiosios strategijos su...FUND27.1399 / 27.1399 LTL-0.000.00
FAM-NE : Finasta Naujosios Europos TOP20 sub...FUND34.9023 / 34.9023 LTL-0.000.00
FAM-RU : Finasta Rusijos TOP20 subfondasFUND43.3874 / 43.3874 LTL-0.000.00
FAM-VIT : Invalda Vitality FunfFUND17.3338 / 17.3338 LTL-0.000.00
FTI-FEG : Franklin European Growth FundFUND14.93 / 14.93 EUR-0.000.00
FTI-FHY : Franklin High Yield (Euro) FundFUND18.73 / 18.73 EUR-0.000.00
FTI-FMB : Franklin Mutual Beacon FundFUND68.64 / 68.64 EUR-0.000.00
FTI-FME : Franklin Mutual European FundFUND23.03 / 23.03 EUR-0.000.00
FTI-FMGD : Franklin Mutual Global Discovery FundFUND19.39 / 19.39 EUR-0.000.00
FTI-FNR : Franklin Natural Resources FundFUND5.30 / 5.30 EUR-0.000.00
FTI-FT : Franklin Technology FundFUND16.85 / 16.85 EUR-0.000.00
FTI-FTJ : Franklin Templeton Japan FundFUND6.75 / 6.75 EUR-0.000.00
FTI-MENA : Franklin MENA FundFUND5.78 / 5.78 EUR-0.000.00
FTI-TBRIC : Templeton BRIC FundFUND18.76 / 18.76 EUR-0.000.00
FTI-TEE : Templeton Eastern Europe FundFUND22.1000 / 22.1000 EUR-0.000.00
FTI-TEGB : Templeton Euro Government Bond FundFUND11.00 / 11.00 EUR-0.000.00
FTI-TEMSC : Templeton Emerging Markets Smaller ...FUND13.85 / 13.85 EUR-0.000.00
FTI-TFM : Templeton Frontier Markets FundFUND21.06 / 21.06 EUR-0.000.00
FTI-TG : Templeton Growth (Euro) FundFUND16.66 / 16.66 EUR-0.000.00
HNS-EEE-E : Hansa Eastern Europe Equity Fund - EFUND7.11 / 7.11 EUR-0.000.00
HNS-FF100-E : Hansa Fund of Funds 100 - class EFUND12.70 / 12.70 EUR-0.000.00
HNS-FF30-E : Hansa Fund of Funds 30 - class EFUND13.26 / 13.26 EUR-0.000.00
HNS-FF60-E : Hansa Fund of Funds 60 - class EFUND13.03 / 13.03 EUR-0.000.00
HNS-RE-E : Hansa Russian Equity Fund - EFUND14.64 / 14.64 EUR-0.000.00
IPV-OMXBBF : OMX Baltic Benchmark FundFUND10.6200 / 10.6200 EUR-0.000.00
LHV-PGF : LHV Persian Gulf FundFUND13.8061 / 13.8061 EUR-0.000.00
LHV-WEF : LHV World Equities FundFUND10.2743 / 10.2743 EUR-0.000.00
NIF-AEF : Nordea African Equity FundFUND12.01 / 12.01 EUR-0.000.00
NIF-ARF : Nordea Absolute Return FundFUND16.84 / 16.84 EUR-0.000.00
NIF-EBF : Nordea Euro Bond FundFUND12.65 / 12.65 EUR-0.000.00
NIF-ECF : Nordea Emerging Consumer FundFUND22.83 / 22.83 EUR-0.000.00
NIF-EHYBF : Nordea European High Yield Bond FundFUND33.27 / 33.27 EUR-0.000.00
NIF-EVF : Nordea European Value FundFUND60.89 / 60.89 EUR-0.000.00
NIF-GBFE : Nordea Global Bond FundFUND16.66 / 16.66 EUR-0.000.00
NIF-GCEF : Nordea Global Core Equity FundFUND20.59 / 20.59 EUR-0.000.00
NIF-GSEF : Nordea Global Stable Equity FundFUND17.62 / 17.62 EUR-0.000.00
NIF-GVF : Nordea Global Value FundFUND18.86 / 18.86 EUR-0.000.00
NIF-HERALSMI : Heracles Long/Short MI FundFUND61.53 / 61.53 EUR-0.000.00
NIF-NOEF : Nordea Nordic Equity FundFUND81.61 / 81.61 EUR-0.000.00
PRU-BF : Prudentis Baltic FundFUND48.1697 / 48.1697 LTL-0.000.00
PRX-ASF : Parex Active Strategy FundFUND9.18 / 9.18 EUR-0.000.00
PRX-BSF : Parex Balanced Strategy FundFUND10.46 / 10.46 EUR-0.000.00
PRX-EEBF : Parex Eastern European Balanced FundFUND19.27 / 19.27 EUR-0.000.00
PRX-UBF : Parex Ukrainian Balanced FundFUND2.01 / 2.01 UAH-0.000.00
PRX-UEF : Parex Ukrainian Equity FundFUND0.78 / 0.78 EUR-0.000.00
PRX-USF : Parex Universal Strategy FundFUND11.10 / 11.10 EUR-0.000.00
SEB-AS : SEB Asset Selection FundFUND16.1190 / 16.1190 EUR-0.000.00
SEB-ASC : SEB Asia Small Caps ex. Japan FundFUND91.2720 / 91.2720 EUR-0.000.00
SEB-CB : SEB Concept BiotechnologyFUND107.5810 / 107.5810 EUR-0.000.00
SEB-CPB : SEB Corporate Bond FundFUND1.7500 / 1.7500 EUR-0.000.00
SEB-E : SEB Europe FundFUND4.7370 / 4.7370 EUR-0.000.00
SEB-EE : SEB Eastern Europe FundFUND3.527000 / 3.527000 EUR-0.000.00
SEB-EM : SEB Emerging Market FundFUND129.262000 / 129.262000 EUR-0.000.00
SEB-G80 : SEB Guarantee Fund 80FUND94.7840 / 94.7840 EUR-0.000.00
SEB-J : SEB Japan FundFUND0.697000 / 0.697000 EUR-0.000.00
SEB-LPE : SEB Listed Private Equity FundFUND346.1340 / 346.1340 EUR-0.000.00
SEB-NF : SEB Nordic Focus FundFUND228.9600 / 228.9600 EUR-0.000.00
SEB-R : SEB Russia FundFUND15.3160 / 15.3160 EUR-0.000.00
SEB-SBE : SEB Short Bond Fund EURFUND1.272000 / 1.272000 EUR-0.000.00
SEBIV-AFF : SEB Fund of Funds EquityFUND0.3421 / 0.3421 LTL-0.000.00
SEBIV-FFG : SEB Fund of Funds - GlobalFUND0.4540 / 0.4540 LTL-0.000.00
SMP-AEV : Arvo Euro Value Fund GFUND73.31960 / 73.31960 EUR-0.000.00
SMP-ANV : Arvo Nordic Value Fund GFUND2.22850 / 2.22850 EUR-0.000.00
SMP-C : Danske Fund Contrarian GFUND10.88150 / 10.88150 EUR-0.000.00
SMP-C25 : Sampo Compass 25 GFUND2.22340 / 2.22340 EUR-0.000.00
SMP-C50 : Sampo Compass 50 GFUND2.41920 / 2.41920 EUR-0.000.00
SMP-C75 : Sampo Compass 75 GFUND2.55430 / 2.55430 EUR-0.000.00
SMP-CE : Sampo Compass Equity GFUND1.60610 / 1.60610 EUR-0.000.00
SMP-CL : Sampo Compass Liquidity GFUND2.11330 / 2.11330 EUR-0.000.00
SMP-EB : Sampo European Balanced GFUND0.51930 / 0.51930 EUR-0.000.00
SMP-EE : Sampo European Equity GFUND0.53710 / 0.53710 EUR-0.000.00
SMP-EFHF : Eliksir Fund of Hedge Funds GFUND1.50300 / 1.50300 EUR-0.000.00
SMP-EHY : Danske Invest Euro High Yield Fund GFUND1.98900 / 1.98900 EUR-0.000.00
SMP-EMD : Danske Invest Emerging Markets Debt...FUND3.20400 / 3.20400 EUR-0.000.00
SMP-EME : Sampo Emerging Markets Equity GFUND2.13380 / 2.13380 EUR-0.000.00
SMP-FE : Sampo Finnish Equity GFUND0.89340 / 0.89340 EUR-0.000.00
SMP-GBF : Sampo Government Bond Fund GFUND37.04460 / 37.04460 EUR-0.000.00
SMP-HY : Danske Invest High Yield Fund GFUND2.07650 / 2.07650 EUR-0.000.00
SMP-MAEEV : Mandatum Arvo Eastern Europe Value GFUND1.07040 / 1.07040 EUR-0.000.00
SMP-MARV : Mandatum Arvo Russia Value GFUND1.05220 / 1.05220 EUR-0.000.00
SMP-MB : Mandatum Baltic GFUND0.34630 / 0.34630 EUR-0.000.00
SMP-MBS : Mandatum Black Sea GFUND1.00280 / 1.00280 EUR-0.000.00
SMP-MC : Mandatum China GFUND4.19300 / 4.19300 EUR-0.000.00
SMP-MCO : Mandatum Commodity GFUND0.42920 / 0.42920 EUR-0.000.00
SMP-MEA : Mandatum Emerging Asia GFUND33.65380 / 33.65380 EUR-0.000.00
SMP-MGO : Mandatum Gold GFUND2.26240 / 2.26240 EUR-0.000.00
SMP-MI : Mandatum India GFUND2.20730 / 2.20730 EUR-0.000.00
SMP-MLA : Mandatum Latin America GFUND3.09360 / 3.09360 EUR-0.000.00
SMP-MN : Mandatum Neutral GFUND33.29420 / 33.29420 EUR-0.000.00
SMP-MR : Mandatum Russia GFUND4.57570 / 4.57570 EUR-0.000.00
SMP-MRSC : Mandatum Russia Small Cap GFUND1.10220 / 1.10220 EUR-0.000.00
SMP-NAE : Danske Invest North America Equity ...FUND0.19130 / 0.19130 EUR-0.000.00
SMP-NO : Sampo Nordic Opportunities GFUND1.84190 / 1.84190 EUR-0.000.00
SMP-RE : Danske Invest Real Estate Fund GFUND1.62880 / 1.62880 EUR-0.000.00
SMP-S2020 : Sampo 2020 GFUND1.72330 / 1.72330 EUR-0.000.00
SMP-S2030 : Sampo 2030 GFUND2.46190 / 2.46190 EUR-0.000.00
SMP-S2040 : Sampo 2040 GFUND3.10420 / 3.10420 EUR-0.000.00
SMP-SE : Sampo Sustainability Equity GFUND0.97540 / 0.97540 EUR-0.000.00
TNESCF : Trigon New Europe Small Cap FundFUND6.1966 / 6.1966 EUR-0.000.00
TNEVF : Trigon New Europe Value FundFUND20.4700 / 20.4700 EUR-0.000.00
TTPF : Trigon Top Picks FundFUND7.9080 / 7.9080 EUR-0.000.00
WIOF-AP : WIOF African Performance FundFUND1.9637 / 1.9637 EUR-0.000.00
WIOF-CHP : WIOF China Performance FundFUND3.3303 / 3.3303 EUR-0.000.00
WIOF-EMP : WIOF Eastern Mediterranean Performa...FUND0.1666 / 0.1666 EUR-0.000.00
WIOF-GEMB : WIOF Global Emerging Markets Bond FundFUND1.9824 / 1.9824 EUR-0.000.00
WIOF-GSI : WIOF Global Strategy I PortfolioFUND1.556 / 1.556 EUR-0.000.00
WIOF-KR3P : WIOF Conservative Risk 3% PortfolioFUND1.754 / 1.754 EUR-0.000.00
WIOF-RCP : WIOF Russia and CIS Performance FundFUND1.5773 / 1.5773 EUR-0.000.00
WIOF-SEAP : WIOF South-East Asia Performance FundFUND3.1091 / 3.1091 EUR-0.000.00
NIF-DBF : Nordea Danish Bond FundFUND382.39 / 382.39 DKK-0.000.06
NIF-DKRF : Nordea Danish Kroner ReserveFUND164.58 / 164.58 DKK-0.000.06
NIF-DMBF : Nordea Danish Mortgage Bond FundFUND236.19 / 236.19 DKK-0.000.06
NIF-GBFD : Nordea Global Bond FundFUND48.38 / 48.38 DKK-0.000.06
EC-TRK : East Capital Turkish FundFUND6.540 / 6.540 SEK-0.001.43
EC-BLK : East Capital Balkan FundFUND15.520 / 15.520 SEK-0.001.43
EC-BLT : East Capital Baltic FundFUND64.190 / 64.190 SEK-0.001.43
EC-EE : East Capital Eastern European FundFUND41.400 / 41.400 SEK-0.001.43
EC-RUS : East Capital Russian FundFUND1476.330 / 1476.330 SEK-0.001.43
NIF-SBF : Nordea Swedish Bond FundFUND295.73 / 295.73 SEK-0.001.43
NIF-SEF : Nordea Swedish Equity FundFUND209.56 / 209.56 SEK-0.001.43
NIF-SKRF : Nordea Swedish Kroner ReserveFUND191.23 / 191.23 SEK-0.001.43
ORC : ORCOPX11.15 / 11.15 CZK-0.001.60
CET : CETVPX109.00 / 109.00 CZK-0.001.60
CEZ : ČEZPX520.00 / 520.00 CZK-0.001.60
ERB : ERSTE BANKPX779.20 / 779.20 CZK-0.001.60
KMB : KOMERČNÍ BANKAPX803.00 / 803.00 CZK-0.001.60
PEG : PEGAS NONWOVENSPX688.00 / 688.00 CZK-0.001.60
TO2 : TELEFÓNICA O2 C.R.PX216.50 / 216.50 CZK-0.001.60
UNI : UNIPETROLPX382.50 / 382.50 CZK-0.001.60
VIG : VIENNA INSURANCE GROUPPX618.00 / 618.00 CZK-0.001.60
ESTMEDIA : EST MEDIA Plc.BUX1.80 / 1.80 HUF-0.002.69
SYNERGON : SynergonBUX4.50 / 4.50 HUF-0.002.69
PFLAX : PannonflaxBUX42.00 / 42.00 HUF-0.002.69
ANY : Állami NyomdaBUX1068.00 / 1068.00 HUF-0.002.69
BIF : BIFBUX500.00 / 500.00 HUF-0.002.69
DANUBIUS : Danubius Hotels and Spa Plc.BUX7960.00 / 7960.00 HUF-0.002.69
EGIS : EgisBUX27710.00 / 27710.00 HUF-0.002.69
ELMU : ELMŰBUX25185.00 / 25185.00 HUF-0.002.69
EMASZ : ÉMÁSZBUX22880.00 / 22880.00 HUF-0.002.69
FHB : FHBBUX512.00 / 512.00 HUF-0.002.69
FORRAS/OE : Forrás "B"BUX939.00 / 939.00 HUF-0.002.69
FORRAS/T : Forrás "A"BUX671.00 / 671.00 HUF-0.002.69
FREESOFT : FreeSoftBUX2250.00 / 2250.00 HUF-0.002.69
GSPARK : Graphisoft Park SEBUX2625.00 / 2625.00 HUF-0.002.69
MOL : MOL Plc.BUX17400.00 / 17400.00 HUF-0.002.69
MTELEKOM : MAGYAR TELEKOMBUX461.00 / 461.00 HUF-0.002.69
OTP : OTP BankBUX7435.00 / 7435.00 HUF-0.002.69
PANNERGY : PannErgyBUX454.00 / 454.00 HUF-0.002.69
PVALTO : Pannon-VáltóBUX685.00 / 685.00 HUF-0.002.69
QUAESTOR : QUAESTOR SecuritiesBUX350.00 / 350.00 HUF-0.002.69
RABA : RábaBUX1185.00 / 1185.00 HUF-0.002.69
RICHTER : Richter Gedeon Plc.BUX5730.00 / 5730.00 HUF-0.002.69
TVK : TVK Plc.BUX4932.00 / 4932.00 HUF-0.002.69
ZWACK : Zwack UnicumBUX17150.00 / 17150.00 HUF-0.002.69
CSEPEL : Csepel HoldingBUX468.00 / 468.00 HUF-0.002.69
NUTEX : NUTEX Plc.BUX48.00 / 48.00 HUF-0.002.69
SHOP : Shopline-webáruházBUX585.00 / 585.00 HUF-0.002.69
KONZUM : KonzumBUX68.00 / 68.00 HUF-0.002.69
OPIMUS : OPIMUS GROUPBUX31.00 / 31.00 HUF-0.002.69
ALR : ALROBSE1.8000 / 2.0100 RON-0.7511.71
BRD : BRD - GROUPE SOCIETE GENERALEBSE17.6200 / 19.5800 RON-0.9311.16
OIL : OIL TERMINALBSE0.1765 / 0.1855 RON-0.275.14
TBM : TURBOMECANICABSE0.1905 / 0.1990 RON-0.514.50
IMP : IMPACT DEVELOPER & CONTRACTORBSE0.7000 / 0.7100 RON-1.391.46
TLV : BANCA TRANSILVANIABSE2.5900 / 2.6050 RON-0.190.61
SIF4 : SIF MUNTENIABSE1.5650 / 1.5700 RON-1.880.35
SIF2 : SIF MOLDOVABSE1.4300 / 1.4300 RON-0.000.03
SIF5 : SIF OLTENIABSE1.7100 / 1.6780 RON-0.471.84
SOCP : SOCEPBSE0.5000 / 0.4880 RON-0.002.37
SIF3 : SIF TRANSILVANIABSE0.3490 / 0.3400 RON-0.582.55
BRK : S.S.I.F. BROKERBSE0.2830 / 0.2730 RON-0.003.50
ATB : ANTIBIOTICEBSE0.6000 / 0.5760 RON-1.373.97
BIO : BIOFARMBSE0.8360 / 0.7980 RON-0.504.51
SIF1 : SIF BANAT CRISANABSE2.5100 / 2.3600 RON-1.675.94
SNP : PETROMBSE0.4975 / 0.4660 RON-0.006.30
TEL : C.N.T.E.E. TRANSELECTRICABSE22.8000 / 20.9000 RON-0.488.30
ATGR-R-A : Atlantic grupa dioničko društvo za ...CRO804.31 / 804.31 HRK-0.000.18
CROS-R-A : Croatia osiguranjeCRO5501.00 / 5501.00 HRK-0.000.18
HT-R-A : HT-Hrvatske telekomunikacijeCRO181.18 / 181.18 HRK-0.000.18
INA-R-A : INA - INDUSTRIJA NAFTECRO3227.94 / 3227.94 HRK-0.000.18
MDKA-R-A : MedikaCRO12000.00 / 12000.00 HRK-0.000.18
MGMA-R-A : MagmaCRO0.40 / 0.40 HRK-0.000.18
OPTE-R-A : OT-optima telekomCRO2.94 / 2.94 HRK-0.000.18
PODR-R-A : Podravka prehrambena industrijaCRO324.86 / 324.86 HRK-0.000.18
VERN-R-A : VeterinaCRO153.75 / 153.75 HRK-0.000.18
VIRO-R-A : VIRO tvornica šećeraCRO365.00 / 365.00 HRK-0.000.18
INGR-R-A : IngraCRO4.66 / 4.66 HRK-0.000.18
VART-R-1 : VarteksCRO14.00 / 14.00 HRK-0.000.18
3JR : Sopharma AD-SofiaBGE3.75 / 3.75 BGN-0.000.00
4BJ : Bulgarska Roza-Sevtopolis AD-KazanlakBGE1.67 / 1.67 BGN-0.000.00
4CF : CB Central Cooperative Bank AD-SofiaBGE1.50 / 1.50 BGN-0.000.00
4ID : Industrial Holding Bulgaria PLC-SofiaBGE1.01 / 1.01 BGN-0.000.00
4O1 : Oil & Gas Exploration & Production ...BGE6.10 / 6.10 BGN-0.000.00
5ALB : Albena Invest Holding AD-AlbenaBGE9.15 / 9.15 BGN-0.000.00
5BR : Bulgarian River Shipping AD-RuseBGE0.700 / 0.700 BGN-0.000.00
5DOV : Doverie United Holding PLC-SofiaBGE1.52 / 1.52 BGN-0.000.00
5MB : Monbat AD-SofiaBGE7.35 / 7.35 BGN-0.000.00
5OTZ : Lead & Zinc Complex PLC-KardzhaliBGE0.11 / 0.11 BGN-0.000.00
5PET : Petrol AD-SofiaBGE0.57 / 0.57 BGN-0.000.00
5SR : Stara Planina Hold AD-SofiaBGE6.80 / 6.80 BGN-0.000.00
5V2 : Holding Varna A Co-VarnaBGE36.20 / 36.20 BGN-0.000.00
6C4 : Chimimport AD-SofiaBGE1.97 / 1.97 BGN-0.000.00
6S7 : Synergon Holding AD-SofiaBGE1.05 / 1.05 BGN-0.000.00
SL9 : Sparky Eltos AD-LovechBGE0.17 / 0.17 BGN-0.000.00
LKOH : LUKOILMICEX4844.000 / 4844.000 RUB-0.002.99
RTKM : RostelecomMICEX78.700 / 78.700 RUB-0.002.99
VZRZ : VozrojdenieMICEX481.000 / 481.000 RUB-0.002.99
AFLT : AeroflotMICEX75.360 / 75.360 RUB-0.002.99
IRGZ : IrkutskEnrgMICEX11.560 / 11.560 RUB-0.002.99
MSNG : MosEnrgMICEX1.997 / 1.997 RUB-0.002.99
OGKE : OGK-5MICEX0.848 / 0.848 RUB-0.002.99
MSRS : MOESKMICEX1.017 / 1.017 RUB-0.002.99
YKEN : YakutskEnergoMICEX0.315 / 0.315 RUB-0.002.99
DUG : UltraShort Oil & Gas ProSharesETF8.62 / 32.75 USD-2.06286.57
UVXY : ProShares Ultra VIX Short-Term FuturesETF11.81 / 18.65 USD-1.1960.68
VXX : iPath S&P 500 VIX Short-Term Future...ETF17.86 / 24.49 USD-0.7039.52
QID : ProShares Ultra Short QQQETF15.31 / 20.96 USD-2.3439.30
SPXS : Direxion Daily S&P 500 Bear 3X SharesETF16.09 / 21.65 USD-1.6036.91
USO : United States OilETF54.83 / 61.86 USD-0.2914.79
FAZ : Direxion Financial Bear 3x SharesETF18.47 / 20.38 USD-2.0012.27
CHY : Calamos Convertible&High IncomeETF8.84 / 8.84 USD-0.001.75
DBC : PowerShares DB Commodity Idx TrackETF19.48 / 19.48 USD-0.001.75
EVV : Eaton Vance Limited Duration IncomeETF12.60 / 12.60 USD-0.001.75
EWS : iShares MSCI SingaporeETF24.08 / 24.08 USD-0.001.75
FAX : Aberdeen Asia-Pacific Income FundETF4.25 / 4.25 USD-0.001.75
GAB : Gabelli Equity TrustETF6.20 / 6.20 USD-0.001.75
GIM : Templeton Global Income FdETF6.34 / 6.34 USD-0.001.75
JQC : Nuveen Multi-Strategy Inc&Growth 2ETF7.92 / 7.92 USD-0.001.75
NFJ : NFJ Dividend Interest & Premium StrETF12.16 / 12.16 USD-0.001.75
PPT : Putnam Premier Income TrustETF5.13 / 5.13 USD-0.001.75
SKF : ProShares UltraShort FinancialsETF19.69 / 19.69 USD-0.001.75
UNG : United States Natural GasETF15.08 / 15.08 USD-0.001.75
USA : Liberty All-Star Equity FundETF6.08 / 6.08 USD-0.001.75
VVR : Van Kampen Senior Inc TrETF4.23 / 4.23 USD-0.001.75
ACG : AllianceBernstein Income FundETF7.92 / 7.92 USD-0.001.75
AGG : iShares Lehman AggregateETF115.37 / 115.37 USD-0.001.75
AWF : AllianceBernstein Global High IncETF12.02 / 12.02 USD-0.001.75
BBH : HOLDRS BiotechETF184.15 / 184.15 USD-0.001.75
BCF : BlackRock Real Asset Equity TrustETF7.81 / 7.81 USD-0.001.75
BGR : BlackRock Global Energy & ResourcesETF9.52 / 9.52 USD-0.001.75
BND : Vanguard Total Bond Market ETFETF85.89 / 85.89 USD-0.001.75
CEE : Central Europe & Russia FundETF17.54 / 17.54 USD-0.001.75
CEF : Central Fund of CanadaETF20.15 / 20.15 USD-0.001.75
CSQ : Calamos Strategic Total Return FundETF9.77 / 9.77 USD-0.001.75
DBA : PowerShares DB AgricultureETF13.69 / 13.69 USD-0.001.75
DCS : Dreman/Claymore Dividend&IncomeETF19.35 / 19.35 USD-0.001.75
DIA : DIAMONDS TrustETF344.90 / 344.90 USD-0.001.75
DJP : iPath Dow Jones-AIG Commodity Idx T...ETF16.53 / 16.53 USD-0.001.75
DNP : DNP Select Income Fund IncETF11.38 / 11.38 USD-0.001.75
DTO : PowerShares DB Crude Oil Dble ShortETF56.21 / 56.21 USD-0.001.75
DVY : iShares DJ Select DividendETF84.69 / 84.69 USD-0.001.75
EDC : Direxion Daily Emrg Mkts Bull 3X Sh...ETF60.22 / 60.22 USD-0.001.75
EDZ : Direxion Daily Emrg Mkts Bear 3X Sh...ETF39.65 / 39.65 USD-0.001.75
EEB : Claymore/BNY BRIC ETFETF37.38 / 37.38 USD-0.001.75
EEM : iShares MSCI Emerging MarketsETF55.15 / 55.15 USD-0.001.75
EFA : iShares MSCI EAFEETF66.17 / 66.17 USD-0.001.75
EFG : iShares MSCI EAFE GrowthETF107.36 / 107.36 USD-0.001.75
EFV : iShares MSCI EAFE ValueETF48.93 / 48.93 USD-0.001.75
EPP : iShares MSCI Pacific ex-JapanETF49.52 / 49.52 USD-0.001.75
ERX : Direxion Energy Bull 3x SharesETF13.47 / 13.47 USD-0.001.75
ERY : Direxion Energy Bear 3x SharesETF53.18 / 53.18 USD-0.001.75
ETG : Eaton Vance Tax Adv Glob Div IncETF15.82 / 15.82 USD-0.001.75
ETV : Eaton Vance Tax Mgd Buy Write OppETF15.99 / 15.99 USD-0.001.75
ETW : Eaton Vance Tx Mgd Glb Buy Wrt OppETF9.72 / 9.72 USD-0.001.75
EVT : Eaton Vance Tax Advantage Div IncETF19.70 / 19.70 USD-0.001.75
EWA : iShares MSCI AustraliaETF22.72 / 22.72 USD-0.001.75
EWC : iShares MSCI CanadaETF37.29 / 37.29 USD-0.001.75
EWG : iShares MSCI GermanyETF30.08 / 30.08 USD-0.001.75
EWH : iShares MSCI Hong KongETF28.10 / 28.10 USD-0.001.75
EWJ : iShares MSCI JapanETF58.68 / 58.68 USD-0.001.75
EWM : iShares MSCI MalaysiaETF29.94 / 29.94 USD-0.001.75
EWT : iShares MSCI TaiwanETF35.04 / 35.04 USD-0.001.75
EWU : iShares MSCI UKETF32.93 / 32.93 USD-0.001.75
EWW : iShares MSCI Mexico Inv Mk IdxETF44.19 / 44.19 USD-0.001.75
EWY : iShares MSCI South KoreaETF63.16 / 63.16 USD-0.001.75
EWZ : iShares MSCI BrazilETF28.76 / 28.76 USD-0.001.75
EZU : iShares MSCI EMUETF39.63 / 39.63 USD-0.001.75
FXE : CurrencyShares Euro TrustETF107.23 / 107.23 USD-0.001.75
FXI : iShares FTSE/Xinhua China 25ETF38.20 / 38.20 USD-0.001.75
GAM : General American InvestorsETF33.69 / 33.69 USD-0.001.75
GDV : Gabelli Dividend & Income TrustETF21.42 / 21.42 USD-0.001.75
GLD : streetTRACKS Gold Trust ETFETF169.80 / 169.80 USD-0.001.75
IBB : iShares Nasdaq BiotechnologyETF163.65 / 163.65 USD-0.001.75
ICF : iShares Cohen & Steers Realty MajorETF111.87 / 111.87 USD-0.001.75
IEV : iShares S&P Europe 350ETF44.40 / 44.40 USD-0.001.75
IFN : India FundETF21.49 / 21.49 USD-0.001.75
IGD : ING Gobal Equity Dividend PremiumETF6.43 / 6.43 USD-0.001.75
IGE : iShares S&P NA NaturalResources IdxETF31.32 / 31.32 USD-0.001.75
IGR : ING Clarion Glob Real Est Inc FdETF7.47 / 7.47 USD-0.001.75
IIF : Morgan Stanley India Inv FundETF21.07 / 21.07 USD-0.001.75
IJH : iShares S&P Mid Cap 400ETF192.18 / 192.18 USD-0.001.75
IJJ : iShares S&P Mid Cap 400 ValueETF105.33 / 105.33 USD-0.001.75
IJK : iShares S&P Mid Cap 400 GrowthETF221.64 / 221.64 USD-0.001.75
IJR : iShares S&P Small Cap 600ETF78.06 / 78.06 USD-0.001.75
IJS : iShares S&P Small Cap 600 ValueETF105.45 / 105.45 USD-0.001.75
IJT : iShares S&P Small Cap 600 GrowthETF180.24 / 180.24 USD-0.001.75
ILF : iShares S&P Latin American 40ETF33.61 / 33.61 USD-0.001.75
IOO : iShares S&P Global 100 IndexETF47.46 / 47.46 USD-0.001.75
IVE : iShares S&P 500 ValueETF114.35 / 114.35 USD-0.001.75
IVV : iShares S&P 500ETF288.29 / 288.29 USD-0.001.75
IVW : iShares S&P 500 GrowthETF184.19 / 184.19 USD-0.001.75
IWB : iShares Russell 1000ETF159.42 / 159.42 USD-0.001.75
IWD : iShares Russell 1000 ValueETF124.71 / 124.71 USD-0.001.75
IWF : iShares Russell 1000 GrowthETF153.89 / 153.89 USD-0.001.75
IWM : iShares Russell 2000ETF218.31 / 218.31 USD-0.001.75
IWN : iShares Russell 2000 ValueETF121.43 / 121.43 USD-0.001.75
IWO : iShares Russell 2000 GrowthETF199.28 / 199.28 USD-0.001.75
IWP : iShares Russell Mid Cap GrowthETF138.47 / 138.47 USD-0.001.75
IWR : iShares Russell Mid CapETF54.81 / 54.81 USD-0.001.75
IWS : iShares Russell Mid Cap ValueETF87.98 / 87.98 USD-0.001.75
IWV : iShares Russell 3000ETF168.97 / 168.97 USD-0.001.75
IYE : iShares Dow Jones US EnergyETF35.85 / 35.85 USD-0.001.75
IYR : iShares Dow Jones US Real EstateETF87.52 / 87.52 USD-0.001.75
IYW : iShares Dow Jones US TechnologyETF242.38 / 242.38 USD-0.001.75
JPC : Nuveen Multi-Strategy Income&GrowthETF9.70 / 9.70 USD-0.001.75
JPS : Nuveen Quality Preferred Income 2ETF9.17 / 9.17 USD-0.001.75
JSN : Nuveen Equity Premium OpportunityETF12.00 / 12.00 USD-0.001.75
KBE : KBW Bank ETFETF41.30 / 41.30 USD-0.001.75
KYN : Kayne Anderson MLPETF16.29 / 16.29 USD-0.001.75
LQD : iShares iBoxx $ Inves Grade Corp BdETF118.19 / 118.19 USD-0.001.75
MDY : SPDR Mid Cap 400ETF324.55 / 324.55 USD-0.001.75
MOO : Market Vectors Agribusiness ETFETF61.68 / 61.68 USD-0.001.75
NIO : Nuveen Insured Muni OpportunityETF39.13 / 39.13 USD-0.001.75
NUV : Nuveen Muni ValueETF9.88 / 9.88 USD-0.001.75
OEF : iShares S&P 100ETF126.85 / 126.85 USD-0.001.75
OIH : Oil Services HOLDRsETF17.12 / 17.12 USD-0.001.75
PGJ : PowerShares Gldn Drgn Hltr USX ChnETF40.51 / 40.51 USD-0.001.75
PHK : PIMCO High Income FundETF7.64 / 7.64 USD-0.001.75
PHO : PowerShares Water ResourcesETF34.25 / 34.25 USD-0.001.75
PPH : HOLDRS PharmaceuticalETF72.82 / 72.82 USD-0.001.75
PRF : PowerShares FTSE RAFI US 1000ETF112.83 / 112.83 USD-0.001.75
QLD : ProShares Ultra QQQETF89.28 / 89.28 USD-0.001.75
QQQ : PowerShares QQQETF357.96 / 357.96 USD-0.001.75
RNP : Cohen&Steers REIT& Preferred IncomeETF20.12 / 20.12 USD-0.001.75
RSP : Rydex S&P Equal WeightETF103.58 / 103.58 USD-0.001.75
RVT : Royce Value TrustETF12.64 / 12.64 USD-0.001.75
RWR : DJ Wilshire REIT ETFETF98.83 / 98.83 USD-0.001.75
SDS : ProShares Ultra Short S&P 500ETF20.59 / 20.59 USD-0.001.75
SHV : iShares Lehman Short Treasury BondETF110.54 / 110.54 USD-0.001.75
SHY : iShares Lehman 1-3Yr Treasury BondETF85.85 / 85.85 USD-0.001.75
SLV : iShares Silver TrustETF21.06 / 21.06 USD-0.001.75
SMH : HOLDRS SemiconductorETF106.40 / 106.40 USD-0.001.75
SPXL : Direxion Daily S&P 500 Bull 3X SharesETF126.77 / 126.77 USD-0.001.75
SPY : SPDR S&P 500 ETFETF476.23 / 476.23 USD-0.001.75
SRS : UltraShort Real Estate ProSharesETF22.77 / 22.77 USD-0.001.75
SSO : Ultra S&P500 ProSharesETF116.47 / 116.47 USD-0.001.75
TBT : ProShares UltraShort 20+ Year TreasuryETF14.53 / 14.53 USD-0.001.75
TDF : Templeton Dragon FundETF19.43 / 19.43 USD-0.001.75
TIP : iShares Lehman TIPS BondETF125.83 / 125.83 USD-0.001.75
TNA : Direxion Small Cap Bull 3x SharesETF29.51 / 29.51 USD-0.001.75
TVIX : VelocityShares Daily 2x VIX ST ETNETF126.55 / 126.55 USD-0.001.75
TWM : UltraShort Russell2000 ProSharesETF9.65 / 9.65 USD-0.001.75
TY : Tri-Continental CorporationETF26.23 / 26.23 USD-0.001.75
TZA : Direxion Small Cap Bear 3x SharesETF31.74 / 31.74 USD-0.001.75
UTF : Cohen&Steers Select Utility FundETF24.19 / 24.19 USD-0.001.75
UYG : ProShares Ultra FinancialsETF39.53 / 39.53 USD-0.001.75
VB : Vanguard Small Cap ETFETF151.90 / 151.90 USD-0.001.75
VBR : Vanguard Small Cap Value ETFETF128.01 / 128.01 USD-0.001.75
VEA : Vanguard Europe Pacific ETFETF40.99 / 40.99 USD-0.001.75
VEU : Vanguard FTSE All-World ex-US ETFETF50.03 / 50.03 USD-0.001.75
VGK : Vanguard European ETFETF53.51 / 53.51 USD-0.001.75
VNQ : Vanguard REIT ETFETF87.05 / 87.05 USD-0.001.75
VO : Vanguard Mid Cap ETFETF159.81 / 159.81 USD-0.001.75
VPL : Vanguard Pacific ETFETF65.94 / 65.94 USD-0.001.75
VTI : Vanguard Total Stock Market ETFETF170.31 / 170.31 USD-0.001.75
VTV : Vanguard Value ETFETF136.02 / 136.02 USD-0.001.75
VUG : Vanguard Growth ETFETF155.72 / 155.72 USD-0.001.75
VV : Vanguard Large Cap ETFETF129.77 / 129.77 USD-0.001.75
VWO : Vanguard Emerging Markets ETFETF42.09 / 42.09 USD-0.001.75
VXXB : iPath B S&P 500 VIX S/T Futs ETNETF26.65 / 26.65 USD-0.001.75
VXZ : iPath S&P 500 VIX Mid-Term Futures ETNETF30.04 / 30.04 USD-0.001.75
VXZB : iPath B S&P 500 VIX Md-Trm Futs ETNETF17.85 / 17.85 USD-0.001.75
XLB : Materials Select Sector SPDRETF54.56 / 54.56 USD-0.001.75
XLE : Energy Select Sector SPDRETF66.45 / 66.45 USD-0.001.75
XLF : Financial Select Sector SPDRETF25.52 / 25.52 USD-0.001.75
XLI : Industrial Select Sector SPDRETF73.62 / 73.62 USD-0.001.75
XLK : Technology Select Sector SPDRETF104.49 / 104.49 USD-0.001.75
XLP : Consumer Staples Select Sector SPDRETF55.66 / 55.66 USD-0.001.75
XLU : Utilities Select Sector SPDRETF58.96 / 58.96 USD-0.001.75
XLV : Health Care Select Sector SPDRETF100.07 / 100.07 USD-0.001.75
IAU : iShares COMEX Gold TrustETF34.26 / 34.14 USD-1.221.39
TLT : iShares Lehman 20+Yr Treasury BondETF144.30 / 143.08 USD-1.840.89
IEF : iShares Lehman 7-10Yr Treasury BondETF113.93 / 112.31 USD-0.420.30
GDX : Market Vectors TR Gold MinersETF31.25 / 29.68 USD-3.103.36
ADX : Adams Express CompanyETF19.56 / 17.69 USD-0.117.98
FAS : Direxion Financial Bull 3x SharesETF134.71 / 119.09 USD-2.2910.05
DDG : Short Oil & Gas ProSharesETF14.58 / 12.76 USD-0.9310.95
SVXY : ProShares Short VIX Short-Term FuturesETF62.57 / 52.75 USD-0.2814.22
PBW : PowerShares Wilder Clean EnergyETF72.96 / 50.93 USD-5.1828.97
BCN : BytecoinCRYPTO0.0002 / 0.0006 EUR-0.00200.00
ELA : ElastosCRYPTO2.9650 / 4.4540 EUR-8.8850.22
QASH : QASHCRYPTO0.0514 / 0.0680 EUR-15.6532.30
KNC : Kyber NetworkCRYPTO1.2300 / 1.6180 EUR-10.9031.54
R : RevainCRYPTO0.0093 / 0.0095 EUR-1.062.15
HSR : HshareCRYPTO1.6560 / 1.6810 EUR-0.841.51
GXS : GXChainCRYPTO0.3483 / 0.3535 EUR-0.801.49
USDT : TetherCRYPTO0.8845 / 0.8976 EUR-0.791.48
ICN : IconomiCRYPTO0.1284 / 0.1303 EUR-0.771.48
AAVE : AaveCRYPTO52.5300 / 52.5300 EUR-0.000.00
BTM* : BytomCRYPTO0.1147 / 0.1147 EUR-0.000.00
PAYX : PaypexCRYPTO0.0871 / 0.0871 EUR-0.000.00
XZC : ZCoinCRYPTO4.0000 / 4.0000 EUR-0.000.00
DRGN : DragonchainCRYPTO0.0644 / 0.0638 EUR-5.760.93
PART : ParticlCRYPTO1.4760 / 1.4620 EUR-1.550.95
HT : Huobi TokenCRYPTO8.2850 / 7.7010 EUR-0.587.05
FSN : FusionCRYPTO0.5686 / 0.5137 EUR-2.549.66
QSP : QuantstampCRYPTO0.0359 / 0.0324 EUR-14.499.75
MONA : MonaCoinCRYPTO1.0330 / 0.8979 EUR-4.1413.08
GBYTE : Byteball BytesCRYPTO18.2300 / 15.7300 EUR-5.7013.71
CENNZ : CentralityCRYPTO0.1193 / 0.1014 EUR-1.2715.00
BIX : Bibox TokenCRYPTO0.0377 / 0.0320 EUR-2.1415.12
ENG : EnigmaCRYPTO0.0461 / 0.0385 EUR-15.9616.49
RDD : ReddCoinCRYPTO0.0012 / 0.0010 EUR-0.0016.67
DCR : DecredCRYPTO62.9400 / 52.2900 EUR-1.3616.92
FCT : FactomCRYPTO1.1130 / 0.9205 EUR-2.0817.30
POWR : Power LedgerCRYPTO0.5554 / 0.4588 EUR-1.5517.39
DOGE : DogecoinCRYPTO0.1501 / 0.1230 EUR-4.7318.05
XIN : MixinCRYPTO0.0016 / 0.0013 EUR-0.0018.75
MAID : MaidSafeCoinCRYPTO0.3617 / 0.2902 EUR-1.9919.77
SALT : SALTCRYPTO0.1013 / 0.0804 EUR-12.2320.63
FUN : FunFairCRYPTO0.0109 / 0.0086 EUR-3.3721.10
BTCP : Bitcoin PrivateCRYPTO0.1317 / 0.1036 EUR-2.3621.34
BTC : BitcoinCRYPTO40782.0700 / 32062.2700 EUR-2.4121.38
SKY : SkycoinCRYPTO0.3381 / 0.2658 EUR-2.4221.38
STRAT : StratisCRYPTO0.9953 / 0.7821 EUR-2.4821.42
CNX : CryptonexCRYPTO6.0500 / 4.7400 EUR-2.0721.65
ADA : CardanoCRYPTO1.1680 / 0.9138 EUR-4.7621.76
ETN : ElectroneumCRYPTO0.0078 / 0.0061 EUR-0.0021.79
WICC : WaykiChainCRYPTO0.1570 / 0.1208 EUR-3.4223.06
XEM : NEMCRYPTO0.1111 / 0.0854 EUR-1.9523.13
NXT : NxtCRYPTO0.0106 / 0.0080 EUR-1.2724.53
SOC : All SportsCRYPTO0.0032 / 0.0024 EUR-4.0025.00
TRX : TRONCRYPTO0.0679 / 0.0497 EUR-0.8026.80
MKR : MakerCRYPTO2123.2000 / 1551.3800 EUR-1.3426.93
XRP : RippleCRYPTO0.7340 / 0.5301 EUR-4.4027.78
BNB : Binance CoinCRYPTO452.6800 / 325.1300 EUR-2.8428.18
LTC : LitecoinCRYPTO130.0500 / 93.2500 EUR-2.7428.30
ELF : aelfCRYPTO0.3932 / 0.2813 EUR-2.2228.46
IOST : IOStokenCRYPTO0.0291 / 0.0208 EUR-0.9528.52
EOSDAC : eosDACCRYPTO0.0014 / 0.0010 EUR-0.0028.57
AE : AeternityCRYPTO0.1247 / 0.0886 EUR-11.1728.95
CMT : CyberMilesCRYPTO0.0053 / 0.0037 EUR-2.7830.19
ETC : Ethereum ClassicCRYPTO30.4600 / 21.1800 EUR-2.5830.47
EOS : EOSCRYPTO2.8000 / 1.9250 EUR-3.3131.25
BFT : BnkToTheFutureCRYPTO0.0115 / 0.0079 EUR-10.2331.30
BTG : Bitcoin GoldCRYPTO36.5400 / 24.9200 EUR-3.4131.80
SMART : SmartCashCRYPTO0.0025 / 0.0017 EUR-6.2532.00
OMG : OmiseGOCRYPTO5.4170 / 3.6800 EUR-2.5732.07
NEXO : NexoCRYPTO2.2340 / 1.5170 EUR-4.3532.09
GAS : GasCRYPTO5.2810 / 3.5820 EUR-1.2732.17
NEO : NEOCRYPTO23.1900 / 15.6800 EUR-4.3932.38
LSK : LiskCRYPTO2.0470 / 1.3800 EUR-1.9932.58
REP : AugurCRYPTO16.2000 / 10.9000 EUR-2.5932.72
BNT : BancorCRYPTO2.9720 / 1.9960 EUR-3.8132.84
PAY : TenXCRYPTO0.0440 / 0.0295 EUR-2.3232.95
MCO : MonacoCRYPTO8.9780 / 6.0140 EUR-8.3833.01
KMD : KomodoCRYPTO0.6389 / 0.4278 EUR-1.9033.04
ONT : OntologyCRYPTO0.5993 / 0.4011 EUR-2.2733.07
MANA : DecentralandCRYPTO2.8600 / 1.9120 EUR-0.3133.15
SYS : SyscoinCRYPTO1.0380 / 0.6935 EUR-6.8033.19
DDD : Scry.infoCRYPTO0.0033 / 0.0022 EUR-0.0033.33
XLM : StellarCRYPTO0.2554 / 0.1699 EUR-3.0333.48
POLY : PolymathCRYPTO0.4836 / 0.3194 EUR-1.4533.95
STEEM : SteemCRYPTO0.3963 / 0.2617 EUR-0.4633.96
NANO : NanoCRYPTO3.1530 / 2.0820 EUR-1.0033.97
BCH : Bitcoin CashCRYPTO383.2600 / 252.9300 EUR-2.7934.01
SNT : StatusCRYPTO0.0624 / 0.0411 EUR-3.0734.13
LOOM : Loom NetworkCRYPTO0.0799 / 0.0526 EUR-1.1334.17
DASH : DashCRYPTO121.8700 / 80.0300 EUR-2.4734.33
ACT : AchainCRYPTO0.0058 / 0.0038 EUR-9.5234.48
ARDR : ArdorCRYPTO0.2269 / 0.1486 EUR-1.0734.51
DGD : DigixDAOCRYPTO621.1100 / 405.5200 EUR-3.5734.71
SUB : SubstratumCRYPTO0.0020 / 0.0013 EUR-0.0035.00
LINK : ChainLinkCRYPTO20.1400 / 13.0800 EUR-3.4035.05
EMC : EmercoinCRYPTO0.0583 / 0.0378 EUR-7.8035.16
NAS : NebulasCRYPTO0.2974 / 0.1926 EUR-4.0835.24
THETA : Theta TokenCRYPTO4.1430 / 2.6780 EUR-8.3335.36
TRUE : True ChainCRYPTO0.1568 / 0.1009 EUR-4.9035.65
MATIC : Matic NetworkCRYPTO2.1310 / 1.3710 EUR-3.9935.66
BAT : Basic Attenti...CRYPTO1.1270 / 0.7250 EUR-1.0235.67
ARK : ArkCRYPTO1.1330 / 0.7288 EUR-0.2535.68
CVC : CivicCRYPTO0.3270 / 0.2082 EUR-3.4336.33
RHOC : RChainCRYPTO0.3246 / 0.2066 EUR-5.7536.35
ETH : EthereumCRYPTO3288.9700 / 2093.3300 EUR-5.7336.35
STORM : StormCRYPTO7.8770 / 5.0060 EUR-5.8836.45
DGB : DigiByteCRYPTO0.0295 / 0.0187 EUR-6.0336.61
BTS : BitSharesCRYPTO0.0325 / 0.0206 EUR-0.9836.62
XMR : MoneroCRYPTO199.9100 / 126.0900 EUR-4.9536.93
NXS : NexusCRYPTO0.4106 / 0.2581 EUR-1.9437.14
WAX : WAXCRYPTO0.4147 / 0.2602 EUR-1.6437.26
BCD : Bitcoin DiamondCRYPTO1.2250 / 0.7631 EUR-4.3637.71
WAVES : WavesCRYPTO13.6600 / 8.4030 EUR-11.4938.48
YFI : yearn.financeCRYPTO34039.9900 / 20856.6200 EUR-4.0038.73
QTUM : QtumCRYPTO8.0370 / 4.8690 EUR-2.9539.42
SC : SiacoinCRYPTO0.0138 / 0.0083 EUR-3.4939.86
PIVX : PIVXCRYPTO0.4690 / 0.2815 EUR-3.2039.98
BAL : BalancerCRYPTO16.7800 / 10.0700 EUR-5.0939.99
VET : VeChainCRYPTO0.0755 / 0.0452 EUR-5.8340.13
HOT : HoloCRYPTO0.0064 / 0.0038 EUR-5.0040.62
DOT : PolkadotCRYPTO26.4300 / 15.6900 EUR-3.4540.64
ETHOS : EthosCRYPTO2.5830 / 1.5310 EUR-9.1440.73
ZIL : ZilliqaCRYPTO0.0652 / 0.0384 EUR-4.7141.10
ZEC : ZcashCRYPTO130.7900 / 76.5600 EUR-4.8941.46
WAN : WanchainCRYPTO0.6188 / 0.3601 EUR-1.3741.81
MIOTA : IOTACRYPTO1.1980 / 0.6945 EUR-3.6642.03
REQ : Request NetworkCRYPTO0.3266 / 0.1892 EUR-5.4542.07
DBC : DeepBrain ChainCRYPTO0.0038 / 0.0022 EUR-8.3342.11
AION : AionCRYPTO0.1264 / 0.0731 EUR-5.3142.17
MAN : Matrix AI Net...CRYPTO0.0310 / 0.0179 EUR-3.2442.26
ZEN : ZenCashCRYPTO55.6200 / 32.0800 EUR-5.6742.32
STORJ : StorjCRYPTO1.6160 / 0.9254 EUR-3.0742.74
CTXC : CortexCRYPTO0.4307 / 0.2454 EUR-5.9443.02
RLC : iExec RLCCRYPTO2.7760 / 1.5670 EUR-0.3843.55
UNI : UniswapCRYPTO16.0100 / 8.9720 EUR-6.6443.96
ZRX : 0xCRYPTO0.8157 / 0.4565 EUR-4.1844.04
ICX : ICONCRYPTO1.0720 / 0.5968 EUR-2.9144.33
ENJ : Enjin CoinCRYPTO2.4420 / 1.3540 EUR-2.9444.55
XVG : VergeCRYPTO0.0152 / 0.0084 EUR-3.4544.74
BTO : BottosCRYPTO0.0011 / 0.0006 EUR-0.0045.45
FIL : FileCoinCRYPTO30.7600 / 16.7000 EUR-4.3545.71
MITH : MithrilCRYPTO0.0536 / 0.0287 EUR-5.2846.46
CND : CindicatorCRYPTO0.0090 / 0.0048 EUR-9.4346.67
WTC : WaltonchainCRYPTO0.8347 / 0.4261 EUR-0.6548.95
NCASH : Nucleus VisionCRYPTO0.0018 / 0.0009 EUR-10.0050.00
NEBL : NeblioCRYPTO0.9424 / 0.4695 EUR-5.5550.18
GTC : Game.comCRYPTO11.9300 / 5.8520 EUR-5.9250.95
GTO : GiftoCRYPTO0.0537 / 0.0262 EUR-5.0751.21
PPT : PopulousCRYPTO0.4812 / 0.2347 EUR-0.5551.23
NULS : NulsCRYPTO0.6835 / 0.3285 EUR-4.3751.94
LRC : LoopringCRYPTO1.8090 / 0.8427 EUR-12.9553.42
SUSHI : SushiCRYPTO7.5970 / 3.4720 EUR-9.5654.30
ANT : AragonCRYPTO10.4500 / 4.6840 EUR-5.3155.18
CRV : Curve DAOCRYPTO5.5350 / 2.4360 EUR-6.0555.99
VERI : VeritaseumCRYPTO123.5800 / 37.6200 EUR-5.8869.56
DCN : DentacoinCRYPTO0.0000 / 0.0000 EUR---
DROP : DropilCRYPTO0.0000 / 0.0000 EUR---
GNT : GolemCRYPTO0.0000 / 0.0000 EUR---
KIN : KinCRYPTO0.0000 / 0.0000 EUR---
SHIB : Shiba InuCRYPTO0.00000000 / 0.00000000 EUR---
Viso: 1368 

Šaltinis: Nasdaq Baltic

* Rinka : NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; SP500- SP500 Index Shares; FUND- Mutual Fund; PX- Prague Stock Exchange; BUX- Budapest Stock Exchange; BSE- Bucharest Stock Exchange; CRO- Zagreb Stock Exchange; BGE- Bulgarian Stock Exchange; MICEX- Moscow Interbank Currency Exchange; ETF- Exchange Traded Fund; CRYPTO- Cryptocurrencies;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.